|
End-of-day quote
Nigerian S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 2,045.30 NGN | 0.00% |
|
0.00% | +41.06% |
| 07-29 | Presco Plc Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-03 | Presco Plc Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Nigerian S.E.
PRESCO 2,045.30 ₦
0.00%
51.3M
₦
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRESCO | 2,045.30NGN | 0.00% | 51.3M ₦ |
Quotes 5-day view: Presco Plc
End-of-day quote Nigerian S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 |
| Volume | 26,754 | 14,676 | 35,292 | 469,273 | 25,083 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 |
| High | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 |
| Low | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 |
Performance
| 1 month | -0.49% | ||
| 3 months | -11.07% | ||
| 6 months | -1.85% | ||
| Current year | +41.06% | ||
| 1 year | +38.20% | ||
| 3 years | +883.32% | ||
| 5 years | +2,472.70% | ||
| 10 years | +4,445.11% |
Volumes
marketsDaily volume
25,083
Avg. Volume 20 sessions
80,638
Avg. Volume 20 sessions NGN
164,928,901.4
Avg. Volume 20 sessions USD
124,521.32
Record volume 1
50,737,060
Record volume 2
46,982,000
Record volume 3
40,103,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
2,386,183,333,895
Market Cap (USD)
1,799,290,695
Net sales (NGN)
331,189,000,000
Net sales (USD)
249,731,560
Number of employees
1,737
Sales / Employee (NGN)
190,667,242
Sales / Employee (USD)
143,772
Free-Float
48.53 %
Free-Float capitalization (NGN)
1,158,079,471,947
Free-Float capitalization (USD)
873,244,561
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2,045.3
Moving average 20 days
2,045.8
Moving average 50 days
2,128.14
Moving average 100 days
2,196.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+7.37%
RSI 9 days
0.09
RSI 14 days
1.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +38.20% | +883.32% | 1.8B | |
| -0.26% | -0.98% | +5.28% | -26.92% | 244B | |
| -0.05% | +1.89% | +0.63% | -12.51% | 79.69B | |
| -0.62% | -3.67% | -17.94% | +13.25% | 45.83B | |
| -0.22% | +2.49% | +41.19% | +10.13% | 41.8B | |
| -0.59% | +0.10% | -6.59% | -18.26% | 34.82B | |
| -1.21% | -3.87% | +16.08% | +63.16% | 30.91B | |
| +0.86% | -1.01% | -7.24% | -26.85% | 29.17B | |
| -0.86% | -2.54% | +13.41% | +25.17% | 27.94B | |
| -1.75% | +3.12% | +49.39% | +6.56% | 23.52B | |
| Average | -0.64% | -0.45% | +13.24% | +91.71% | 56B | |
| Weighted average by Cap. | -0.45% | -0.53% | +6.97% | -6.37% |
Historical Quotes: Presco Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,045.3 |  | 2,045.3 |
| 1 month | 2,045.3 | | 2,055.3 |
| Current year | 1,450 | | 2,315.4 |
| 1 year | 1,425 | | 2,315.4 |
| 3 years | 181 | | 2,315.4 |
| 5 years | 73 | | 2,315.4 |
| 10 years | 31.3 | | 2,315.4 |
Monthly variations
Annual variations
| 2026 | +41.06% | ||
| 2025 | +205.26% | ||
| 2024 | +146.11% | ||
| 2023 | +40.36% | ||
| 2022 | +56.61% | ||
| 2021 | +23.75% | ||
| 2020 | +49.37% | ||
| 2019 | -25.78% | ||
| 2018 | -6.57% | ||
| 2017 | +70.82% | ||
| 2016 | +21.52% | ||
| 2015 | +34.69% | ||
| 2014 | -36.36% | ||
| 2013 | +126.47% | ||
| 2012 | +96.08% | ||
| 2011 | +26.57% | ||
| 2010 | +22.32% | ||
| 2009 | -44.61% | ||
| 2008 | +38.97% | ||
| 2007 | +45.50% | ||
| 2006 | -15.25% | ||
| 2005 | +21.52% | ||
| 2004 | -20.28% | ||
| 2003 | +132.00% | ||
| 2002 | +5.00% |
- Stock Market
- Stocks
- PRESCO Stock
- Quotes Presco Plc
Select your edition
All financial news and data tailored to specific country editions
