|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,300.00 NGN | 0.00% |
|
0.00% | +58.62% |
| 05-03 | Presco Plc Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-29 | Presco Plc acquired Saint Nigeria Limited for NGN 71.1 million. | CI |
Quotes 5-day view: Presco Plc
End-of-day quote Nigerian S.E.| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NGN 2,300.00 | NGN 2,300.00 | NGN 2,300.00 | NGN 2,300.00 | NGN 2,300.00 |
| Volume | 128,724 | 42,593 | 27,257 | 427,426 | 41,998 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | NGN 2,300.00 | NGN 2,300.00 | NGN 2,300.00 | NGN 2,300.00 | NGN 2,300.00 |
| High | NGN 2,300.00 | NGN 2,300.00 | NGN 2,300.00 | NGN 2,300.00 | NGN 2,300.00 |
| Low | NGN 2,300.00 | NGN 2,300.00 | NGN 2,300.00 | NGN 2,300.00 | NGN 2,300.00 |
Performance
| 3 months | +16.16% | ||
| 6 months | +40.67% | ||
| Current year | +58.62% | ||
| 1 year | +72.93% | ||
| 3 years | +945.45% | ||
| 5 years | +3,185.71% | ||
| 10 years | +6,288.89% |
Volumes
marketsDaily volume
41,998
Avg. Volume 20 sessions
98,743
Avg. Volume 20 sessions NGN
227,108,900
Avg. Volume 20 sessions USD
166,243.71
Record volume 1
50,737,060
Record volume 2
46,982,000
Record volume 3
40,103,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
2,671,515,322,325
Market Cap (USD)
1,953,390,407
Net sales (NGN)
331,189,000,000
Net sales (USD)
242,162,719
Number of employees
1,737
Sales / Employee (NGN)
190,667,242
Sales / Employee (USD)
139,414
Free-Float
48.53 %
Free-Float capitalization (NGN)
1,296,558,822,547
Free-Float capitalization (USD)
948,033,330
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2,300
Moving average 20 days
2,300
Moving average 50 days
2,300
Moving average 100 days
2,206.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-4.08%
RSI 9 days
92.71
RSI 14 days
82.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +72.93% | +945.45% | 1.95B | |
| -7.98% | -5.45% | +2.30% | -24.24% | 272B | |
| -1.33% | -2.23% | -14.42% | -19.20% | 78.12B | |
| -2.06% | -4.76% | +1.91% | +20.96% | 51.21B | |
| -1.11% | +4.04% | +53.59% | +3.90% | 42.08B | |
| -0.11% | -1.48% | -6.05% | -29.97% | 34.96B | |
| -2.87% | -8.99% | +27.58% | +83.53% | 30.74B | |
| -2.31% | -3.32% | -12.37% | -30.23% | 30.78B | |
| -2.85% | +1.69% | +18.69% | +26.20% | 29.82B | |
| -1.28% | +5.59% | +56.49% | +15.29% | 24.03B | |
| Average | -2.21% | +1.67% | +20.07% | +99.17% | 59.62B | |
| Weighted average by Cap. | -4.41% | +2.20% | +6.99% | -5.51% |
Historical Quotes: Presco Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,300 |  | 2,300 |
| 1 month | 2,300 | | 2,300 |
| Current year | 1,450 | | 2,315.4 |
| 1 year | 1,336 | | 2,315.4 |
| 3 years | 181 | | 2,315.4 |
| 5 years | 70 | | 2,315.4 |
| 10 years | 31.3 | | 2,315.4 |
Monthly variations
Annual variations
| 2026 | +58.62% | ||
| 2025 | +205.26% | ||
| 2024 | +146.11% | ||
| 2023 | +40.36% | ||
| 2022 | +56.61% | ||
| 2021 | +23.75% | ||
| 2020 | +49.37% | ||
| 2019 | -25.78% | ||
| 2018 | -6.57% | ||
| 2017 | +70.82% | ||
| 2016 | +21.52% | ||
| 2015 | +34.69% | ||
| 2014 | -36.36% | ||
| 2013 | +126.47% | ||
| 2012 | +96.08% | ||
| 2011 | +26.57% | ||
| 2010 | +22.32% | ||
| 2009 | -44.61% | ||
| 2008 | +38.97% | ||
| 2007 | +45.50% | ||
| 2006 | -15.25% | ||
| 2005 | +21.52% | ||
| 2004 | -20.28% | ||
| 2003 | +132.00% | ||
| 2002 | +5.00% |
- Stock Market
- Stocks
- PRESCO Stock
- Quotes Presco Plc
Select your edition
All financial news and data tailored to specific country editions
