|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,055.30 NGN | 0.00% |
|
-0.71% | +41.74% |
| 07-29 | Presco Plc Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-03 | Presco Plc Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Presco Plc
End-of-day quote Nigerian S.E.| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | NGN 2,070.00 | NGN 2,070.00 | NGN 2,070.00 | NGN 2,055.30 | NGN 2,055.30 |
| Volume | 22,157 | 17,502 | 47,479 | 40,353 | 21,523 |
| Change | 0.00% | 0.00% | 0.00% | -0.71% | 0.00% |
| Opening | NGN 2,070.00 | NGN 2,070.00 | NGN 2,070.00 | NGN 2,055.30 | NGN 2,055.30 |
| High | NGN 2,070.00 | NGN 2,070.00 | NGN 2,070.00 | NGN 2,055.30 | NGN 2,055.30 |
| Low | NGN 2,070.00 | NGN 2,070.00 | NGN 2,070.00 | NGN 2,055.30 | NGN 2,055.30 |
Performance
| 1 week | -0.71% | ||
| Current month | -0.71% | ||
| 1 month | -10.64% | ||
| 3 months | -10.64% | ||
| 6 months | +20.90% | ||
| Current year | +41.74% | ||
| 1 year | +38.87% | ||
| 3 years | +834.23% | ||
| 5 years | +2,730.99% | ||
| 10 years | +5,190.35% |
Volumes
marketsDaily volume
21,523
Avg. Volume 20 sessions
131,795
Avg. Volume 20 sessions NGN
270,878,263.5
Avg. Volume 20 sessions USD
199,095.52
Record volume 1
50,737,060
Record volume 2
46,982,000
Record volume 3
40,103,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
2,401,357,020,387
Market Cap (USD)
1,762,321,589
Net sales (NGN)
331,189,000,000
Net sales (USD)
243,054,873
Number of employees
1,737
Sales / Employee (NGN)
190,667,242
Sales / Employee (USD)
139,928
Free-Float
48.53 %
Free-Float capitalization (NGN)
1,165,443,673,427
Free-Float capitalization (USD)
855,302,451
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2,064.12
Moving average 20 days
2,149.03
Moving average 50 days
2,239.61
Moving average 100 days
2,178.56
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+4.56%
Price spread / (MMA50)
+8.97%
Price spread / (MMA100)
+6.00%
RSI 9 days
0.11
RSI 14 days
1.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.71% | +38.87% | +834.23% | 1.76B | |
| -0.55% | -0.74% | +11.19% | -23.68% | 256B | |
| +0.41% | -0.48% | +0.36% | -16.48% | 78.53B | |
| -1.03% | -0.74% | -6.40% | +22.23% | 50.53B | |
| -0.15% | -0.15% | +143.02% | +508.74% | 46.16B | |
| -0.04% | +0.74% | +38.06% | -5.14% | 38.79B | |
| -0.42% | +1.64% | +3.74% | -18.60% | 36.72B | |
| +1.46% | +7.68% | +31.93% | +80.76% | 31.67B | |
| -2.23% | -1.78% | +35.78% | +35.44% | 30.81B | |
| -1.12% | -7.47% | -10.13% | -28.65% | 29.56B | |
| Average | -0.30% | +719.97% | +28.64% | +138.88% | 60.08B | |
| Weighted average by Cap. | -0.41% | +417.01% | +21.09% | +34.34% |
Historical Quotes: Presco Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,055.3 |  | 2,070 |
| 1 month | 2,055.3 | | 2,300 |
| Current year | 1,450 | | 2,315.4 |
| 1 year | 1,425 | | 2,315.4 |
| 3 years | 181 | | 2,315.4 |
| 5 years | 72.6 | | 2,315.4 |
| 10 years | 31.3 | | 2,315.4 |
Monthly variations
Annual variations
| 2026 | +41.74% | ||
| 2025 | +205.26% | ||
| 2024 | +146.11% | ||
| 2023 | +40.36% | ||
| 2022 | +56.61% | ||
| 2021 | +23.75% | ||
| 2020 | +49.37% | ||
| 2019 | -25.78% | ||
| 2018 | -6.57% | ||
| 2017 | +70.82% | ||
| 2016 | +21.52% | ||
| 2015 | +34.69% | ||
| 2014 | -36.36% | ||
| 2013 | +126.47% | ||
| 2012 | +96.08% | ||
| 2011 | +26.57% | ||
| 2010 | +22.32% | ||
| 2009 | -44.61% | ||
| 2008 | +38.97% | ||
| 2007 | +45.50% | ||
| 2006 | -15.25% | ||
| 2005 | +21.52% | ||
| 2004 | -20.28% | ||
| 2003 | +132.00% | ||
| 2002 | +5.00% |
- Stock Market
- Stocks
- PRESCO Stock
- Quotes Presco Plc
Select your edition
All financial news and data tailored to specific country editions
