PREMIUM TEXTILE MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 362.8 PKR | +8.31% |
|
+15.19% | -2.72% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 335 ₨ | 335 ₨ | 335 ₨ | 335 ₨ | 362.85 ₨ |
| Volume | 502 | 1 | 54 | 6 | 307 |
| Change | +6.35% | 0.00% | 0.00% | 0.00% | +8.31% |
| Opening | 290.00 | 310.00 | 307.00 | 310.00 | 311.00 |
| High | 341.78 | 310.00 | 343.99 | 335.00 | 363.47 |
| Low | 290.00 | 310.00 | 307.00 | 310.00 | 310.10 |
Performance
| 1 day | +8.31% | ||
| 1 week | +15.19% | ||
| Current month | +14.22% | ||
| 1 month | +2.28% | ||
| 3 months | +11.47% | ||
| 6 months | -6.72% | ||
| Current year | -2.72% | ||
| 1 year | -25.95% | ||
| 3 years | -6.96% | ||
| 5 years | +71.89% | ||
| 10 years | +156.88% |
Volumes
marketsDaily volume
307
Avg. Volume 20 sessions
198
Avg. Volume 20 sessions PKR
71 844.30
Avg. Volume 20 sessions USD
258.06
Record volume 1
500 500
Record volume 2
500 500
Record volume 3
500 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
2 235 172 327
Capitalization (USD)
8 028 739
Net sales (PKR)
22 828 702 999
Net sales (USD)
82 000 701
Free-Float
26.26 %
Free-Float capitalization (PKR)
586 866 019
Free-Float capitalization (USD)
2 108 023
Average Daily Capital Traded
0%
Highs and lows
1 week
290.00
363.47
1 month
289.80379.00
Current year
289.80399.00
1 year
289.80510.64
3 years
289.80899.99
5 years
186.00899.99
10 years
69.05899.99
Indicators
Moving average 5 days
340.57
Moving average 20 days
340.12
Moving average 50 days
338.30
Moving average 100 days
364.57
Price spread / (MMA5)
-6.14%
Price spread / (MMA20)
-6.26%
Price spread / (MMA50)
-6.77%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
73.07
RSI 14 days
63.84
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.31% | +15.19% | -2.72% | -25.95% | 8.03M | ||
| +0.36% | -3.98% | +21.73% | -21.21% | 7.22B | ||
| -0.86% | +1.63% | +3.29% | +35.22% | 3.49B | ||
| +3.79% | +8.40% | +24.94% | +172.10% | 2.39B | ||
| -1.60% | +6.32% | +8.51% | +19.00% | 2.36B | ||
| 0.00% | -5.01% | +6.22% | +12.52% | 2.25B | ||
| -1.34% | +0.64% | +44.36% | +49.87% | 1.98B | ||
| +0.32% | -2.19% | +6.92% | +3.14% | 1.75B | ||
| +2.38% | +4.88% | -0.83% | +54.71% | 1.68B | ||
| -0.65% | +5.92% | +28.99% | +95.32% | 1.64B | ||
| -2.54% | -2.31% | +4.01% | +13.38% | 1.62B | ||
| -1.60% | -1.43% | +23.46% | +35.09% | 1.27B | ||
| +0.16% | +0.58% | +18.64% | +80.77% | 1.21B | ||
| -0.43% | +2.09% | +44.42% | +191.74% | 1.18B | ||
| +0.22% | -1.10% | -10.71% | -20.07% | 1.17B | ||
| -2.13% | -0.27% | +0.68% | -3.29% | 1.15B | ||
| Average | +0.27% | +1.30% | +13.87% | +43.27% | ||
| Weighted average by Cap. | -0.09% | +0.28% | +15.70% | +36.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.72% | ||
| 2023 | -27.71% | ||
| 2022 | -19.38% | ||
| 2021 | +141.51% | ||
| 2020 | +8.58% | ||
| 2019 | +8.47% | ||
| 2018 | +57.34% | ||
| 2017 | +19.17% | ||
| 2016 | +34.90% | ||
| 2015 | -25.87% | ||
| 2014 | -29.49% | ||
| 2013 | +95.07% | ||
| 2012 | +283.35% | ||
| 2011 | -19.58% | ||
| 2010 | +10.98% | ||
| 2009 | -19.56% | ||
| 2008 | -6.49% | ||
| 2007 | -25.25% | ||
| 2006 | +45.35% | ||
| 2005 | +36.84% | ||
| 2004 | +26.32% | ||
| 2003 | +54.27% | ||
| 2002 | +5.41% | ||
| 2001 | -26.00% | ||
| 2000 | +57.89% | ||
| 1999 | +137.50% | ||
| 1998 | -13.98% | ||
| 1997 | -11.43% | ||
| 1996 | +40.00% | ||
| 1995 | -40.00% |
- Stock Market
- Equities
- PRET Stock
- Quotes Premium Textile Mills Limited