PREMIERE ISLAND POWER REIT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.89 PHP | -0.53% |
|
-0.53% | +22.73% |
| 05-21 | Premiere Island Power Reit Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-07 | Premiere Island Power Reit Corporation Announces Change Executive Changes | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.9 ₱ | 1.9 ₱ | 1.92 ₱ | 1.9 ₱ | 1.89 ₱ |
| Volume | 117 000 | 60 000 | 119 000 | 47 000 | 101 000 |
| Change | 0.00% | 0.00% | +1.05% | -1.04% | -0.53% |
| Opening | 1.90 | 1.90 | 1.89 | 1.90 | 1.90 |
| High | 1.92 | 1.90 | 1.93 | 1.90 | 1.90 |
| Low | 1.90 | 1.86 | 1.87 | 1.90 | 1.86 |
Performance
| 1 day | -0.53% | ||
| 1 week | -0.53% | ||
| Current month | -0.53% | ||
| 1 month | -0.53% | ||
| 3 months | +16.67% | ||
| 6 months | +21.15% | ||
| Current year | +22.73% | ||
| 1 year | +22.73% |
Volumes
marketsDaily volume
101 000
Avg. Volume 20 sessions
69 800
Avg. Volume 20 sessions PHP
131 922.00
Avg. Volume 20 sessions USD
2 254.02
Record volume 1
66 941 000
Record volume 2
45 606 000
Record volume 3
8 377 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
6 212 129 463
Capitalization (USD)
106 140 444
Net sales (PHP)
643 814 022
Net sales (USD)
11 000 206
Free-Float
48.88 %
Free-Float capitalization (PHP)
3 036 365 330
Free-Float capitalization (USD)
51 879 338
Average Daily Capital Traded
0%
Highs and lows
1 week
1.86
1.93
1 month
1.731.95
Current year
1.521.98
1 year
1.491.98
3 years
1.371.98
5 years
1.371.98
10 years
1.371.98
Indicators
Moving average 5 days
1.90
Moving average 20 days
1.88
Moving average 50 days
1.83
Moving average 100 days
1.72
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-8.99%
STIM
RSI 9 days
53.83
RSI 14 days
54.22
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -0.53% | +22.73% | +22.73% | 106M | ||
| -0.21% | -2.13% | -6.32% | +6.39% | 26.3B | ||
| -2.97% | +8.41% | -5.37% | +4.50% | 18.62B | ||
| +0.65% | -0.87% | -21.28% | -7.60% | 10.82B | ||
| -2.21% | -0.38% | -16.14% | -19.70% | 9.83B | ||
| -2.15% | -1.52% | +7.03% | +29.46% | 9.61B | ||
| -1.57% | +0.34% | -2.68% | +1.36% | 6.89B | ||
| -1.49% | -0.16% | -8.99% | +15.12% | 5.62B | ||
| +1.36% | +1.78% | +30.55% | +31.79% | 4.26B | ||
| -1.45% | +8.82% | +135.81% | +209.37% | 2.61B | ||
| -0.57% | +0.10% | -3.61% | +24.97% | 2.39B | ||
| 0.00% | +8.97% | -12.97% | -37.04% | 2.14B | ||
| +7.50% | +8.08% | +24.25% | +44.97% | 2.09B | ||
| 0.00% | +6.00% | +6.00% | -6.47% | 1.84B | ||
| -1.56% | -1.56% | -8.12% | +62.16% | 1.74B | ||
| -0.73% | +1.72% | +21.95% | +17.60% | 1.72B | ||
| Average | -0.37% | +1.61% | +10.18% | +24.98% | ||
| Weighted average by Cap. | -0.97% | +1.20% | -1.13% | +11.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.73% | ||
| 2023 | -3.75% | ||
| 2022 | 0.00% |
- Stock Market
- Equities
- PREIT Stock
- Quotes Premiere Island Power Reit Corporation
