PREMIER TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.2 THB | 0.00% |
|
+0.61% | -0.61% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 8.3 ฿ | 8.2 ฿ | 8.2 ฿ | 8.2 ฿ | 8.2 ฿ | 8.2 ฿ |
| Volume | 731 895 | 355 039 | 504 838 | 267 039 | 481 366 | 481 366 |
| Change | +1.84% | -1.20% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 8.20 | 8.30 | 8.20 | 8.20 | 8.15 | 8.15 |
| High | 8.30 | 8.30 | 8.20 | 8.20 | 8.20 | 8.2 |
| Low | 8.20 | 8.20 | 8.05 | 8.10 | 8.05 | 8.05 |
Performance
| 1 week | +0.61% | ||
| 1 month | +1.23% | ||
| 3 months | -8.38% | ||
| 6 months | +4.46% | ||
| Current year | -0.61% | ||
| 1 year | +17.99% | ||
| 3 years | +43.86% | ||
| 5 years | +43.86% | ||
| 10 years | +94.08% |
Volumes
marketsDaily volume
481 366
Avg. Volume 20 sessions
317 761
Avg. Volume 20 sessions THB
2 605 640.20
Avg. Volume 20 sessions USD
71 741.09
Record volume 1
206 945 800
Record volume 2
199 489 600
Record volume 3
175 107 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 311 093 960
Capitalization (USD)
63 631 350
Net sales (THB)
3 557 981 717
Net sales (USD)
97 961 911
Number of employees
319
Sales / Employee (THB)
11 153 548
Sales / Employee (USD)
307 091
Free-Float
35.11 %
Free-Float capitalization (THB)
811 393 328
Free-Float capitalization (USD)
22 340 092
Average Daily Capital Traded
0.11%
Highs and lows
1 week
8.05
8.30
1 month
7.908.30
Current year
7.759.45
1 year
6.809.45
3 years
5.459.45
5 years
3.609.45
10 years
3.389.45
Indicators
Moving average 5 days
8.22
Moving average 20 days
8.12
Moving average 50 days
8.15
Moving average 100 days
8.43
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
+2.80%
STIM
RSI 9 days
56.67
RSI 14 days
54.05
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.61% | -0.61% | +17.99% | 63.63M | ||
| -0.81% | +0.64% | -5.85% | +1.38% | 16.09B | ||
| +0.40% | -4.97% | +9.30% | +24.99% | 4.18B | ||
| +1.16% | +2.53% | +42.06% | +55.90% | 3.59B | ||
| -0.31% | -3.76% | +8.36% | +26.56% | 1.98B | ||
| -0.34% | +0.75% | +10.42% | +31.68% | 1.63B | ||
| +5.35% | +22.07% | +5.01% | +9.43% | 1.3B | ||
| +4.10% | -15.92% | +25.68% | +26.61% | 1.12B | ||
| -0.87% | -6.25% | -2.51% | +13.40% | 1.08B | ||
| -1.94% | -3.04% | -0.51% | +12.36% | 1.03B | ||
| +0.64% | +13.25% | +40.50% | +23.07% | 982M | ||
| +2.79% | +2.91% | +7.14% | +209.54% | 982M | ||
| -0.45% | +3.76% | +20.36% | -4.06% | 968M | ||
| +0.99% | -0.06% | +53.18% | +194.05% | 904M | ||
| +0.77% | -7.75% | -24.28% | -35.47% | 515M | ||
| +1.48% | +1.15% | +18.16% | +81.50% | 416M | ||
| Average | +0.79% | +0.07% | +12.90% | +43.06% | ||
| Weighted average by Cap. | +0.13% | +0.54% | +7.36% | +24.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.61% | ||
| 2023 | +22.22% | ||
| 2022 | +13.45% | ||
| 2021 | +3.48% | ||
| 2020 | +35.61% | ||
| 2019 | -25.61% | ||
| 2018 | -15.56% | ||
| 2017 | +16.38% | ||
| 2016 | +30.34% | ||
| 2015 | -27.05% | ||
| 2014 | +75.54% | ||
| 2013 | +9.45% | ||
| 2012 | +103.53% | ||
| 2011 | +131.11% | ||
| 2010 | +12.50% | ||
| 2009 | +22.45% | ||
| 2008 | -60.48% | ||
| 2007 | +90.77% | ||
| 2006 | -18.75% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -85.12% | ||
| 1997 | -43.42% | ||
| 1996 | -35.04% | ||
| 1995 | -50.42% | ||
| 1994 | -47.32% | ||
| 1993 | -41.36% | ||
| 1992 | +13.69% |
- Stock Market
- Equities
- PT Stock
- Quotes Premier Technology
