PREMIER TANK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.42 THB | -1.39% |
|
-5.33% | -38.26% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | Today | 18/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 1.48 ฿ | 1.5 ฿ | 1.49 ฿ | 1.44 ฿ | 1.42 ฿ | 1.42 ฿ |
| Volume | 97 800 | 335 501 | 182 400 | 86 114 | 170 201 | 170 201 |
| Change | -1.33% | +1.35% | -0.67% | -3.36% | -1.39% | -1.39% |
| Opening | 1.49 | 1.47 | 1.50 | 1.48 | 1.43 | 1.43 |
| High | 1.52 | 1.52 | 1.50 | 1.48 | 1.46 | 1.46 |
| Low | 1.46 | 1.47 | 1.45 | 1.43 | 1.41 | 1.41 |
Performance
| 1 day | -1.39% | ||
| 1 week | -5.33% | ||
| Current month | -5.96% | ||
| 1 month | -12.35% | ||
| 3 months | -31.73% | ||
| 6 months | -29.00% | ||
| Current year | -38.26% | ||
| 1 year | -33.64% |
Volumes
marketsDaily volume
170 201
Avg. Volume 20 sessions
178 176
Avg. Volume 20 sessions THB
253 009.92
Avg. Volume 20 sessions USD
6 903.38
Record volume 1
555 454 900
Record volume 2
255 379 100
Record volume 3
245 867 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
589 726 993
Capitalization (USD)
16 090 701
Net sales (THB)
178 062 549
Net sales (USD)
4 858 437
Free-Float
35.61 %
Free-Float capitalization (THB)
210 016 310
Free-Float capitalization (USD)
5 730 295
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.41
1.52
1 month
1.411.64
Current year
1.242.48
1 year
1.242.48
3 years
1.246.85
5 years
1.246.85
10 years
1.246.85
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.50
Moving average 50 days
1.67
Moving average 100 days
1.84
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
+5.63%
Price spread / (MMA50)
+17.61%
Price spread / (MMA100)
+29.58%
STIM
RSI 9 days
23.46
RSI 14 days
25.56
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -5.33% | -38.26% | -33.64% | 16.09M | ||
| -0.29% | -5.06% | -2.56% | +16.72% | 53.2B | ||
| -0.17% | +6.82% | +34.54% | +65.85% | 9.94B | ||
| -18.94% | -1.15% | -18.60% | +20.49% | 4.33B | ||
| 0.00% | -2.10% | -10.02% | +14.80% | 4.05B | ||
| -1.16% | -3.72% | -10.41% | +25.14% | 3.19B | ||
| -1.22% | -4.38% | -10.81% | +20.27% | 1.06B | ||
| +2.31% | +1.47% | -24.73% | -21.69% | 719M | ||
| +1.04% | +1.50% | -3.70% | -0.88% | 639M | ||
| -0.82% | -4.58% | +15.49% | +34.38% | 614M | ||
| -0.60% | -6.25% | -5.71% | -32.38% | 378M | ||
| +0.52% | +1.11% | -47.29% | -18.92% | 319M | ||
| 0.00% | +0.83% | +3.84% | +1.73% | 314M | ||
| 0.00% | -1.44% | +14.17% | -4.20% | 212M | ||
| 0.00% | 0.00% | -4.82% | -17.71% | 209M | ||
| 0.00% | 0.00% | -1.38% | +1.42% | 193M | ||
| Average | -1.29% | +0.13% | -6.89% | +4.46% | ||
| Weighted average by Cap. | -1.32% | -0.13% | +0.20% | +22.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.26% | ||
| 2023 | -14.18% | ||
| 2022 | -39.37% |
- Stock Market
- Equities
- PTC Stock
- Quotes Premier Tank Corporation
