PREMIER EXPLOSIVES LIMITED Quotes Premier Explosives Limited NSE India S.E.
Equities
PREMEXPLN
INE863B01011
Commodity Chemicals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,364 INR | +4.43% |
|
+3.77% | +48.84% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 2252.45 ₹ | 2230.8 ₹ | 2263.25 ₹ | 2363.6 ₹ |
| Volume | 40 061 | 39 083 | 27 193 | 25 022 |
| Change | -2.36% | -0.96% | +1.45% | +4.43% |
| Opening | 2,387.00 | 2,279.95 | 2,250.00 | 2,296.00 |
| High | 2,398.80 | 2,283.95 | 2,298.40 | 2,385.00 |
| Low | 2,217.35 | 2,138.40 | 2,150.00 | 2,201.00 |
Performance
| 1 day | +4.43% | ||
| 1 week | +3.77% | ||
| Current month | -3.12% | ||
| 1 month | +24.64% | ||
| 3 months | +69.69% | ||
| 6 months | +85.99% | ||
| Current year | +48.84% | ||
| 1 year | +446.37% | ||
| 3 years | +1,446.86% | ||
| 5 years | +980.01% |
Volumes
marketsDaily volume
25 022
Estimated daily volume
25 022
Avg. Volume 20 sessions
69 360
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
163 939 296.00
Avg. Volume 20 sessions USD
1 964 320.64
Record volume 1
1 120 250
Record volume 2
1 061 066
Record volume 3
950 728
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
24 379 414 622
Capitalization (USD)
292 114 146
Net sales (INR)
2 020 301 000
Net sales (USD)
24 207 247
Number of employees
822
Sales / Employee (INR)
2 457 787
Sales / Employee (USD)
29 449
Free-Float
51.3 %
Free-Float capitalization (INR)
12 506 157 640
Free-Float capitalization (USD)
149 848 781
Average Daily Capital Traded
0.67%
Highs and lows
1 week
2 138.40
2 398.80
1 month
1 901.602 780.00
Current year
1 267.002 780.00
1 year
405.752 780.00
3 years
134.052 780.00
5 years
55.102 780.00
10 years
55.102 780.00
Indicators
Moving average 5 days
2 266.25
Moving average 20 days
2 276.73
Moving average 50 days
1 822.02
Moving average 100 days
1 674.58
Price spread / (MMA5)
-4.12%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-22.91%
Price spread / (MMA100)
-29.15%
STIM
RSI 9 days
47.73
RSI 14 days
54.98
Sector Comparison - Explosives
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.43% | +3.77% | +48.84% | +446.37% | 292M | ||
| +10.00% | +10.34% | +36.97% | +14.71% | 2.21B | ||
| 0.00% | 0.00% | +16.19% | +27.05% | 1.85B | ||
| +8.61% | +5.16% | +21.00% | +0.95% | 1.79B | ||
| +2.92% | -6.47% | +15.38% | +36.21% | 1B | ||
| +9.98% | +8.79% | +25.67% | +83.84% | 730M | ||
| +1.86% | -2.82% | -18.52% | -6.95% | 668M | ||
| +4.97% | -1.40% | -27.09% | +2.67% | 556M | ||
| +6.17% | +16.58% | +13.27% | +8.65% | 503M | ||
| +4.65% | -3.05% | -14.15% | -25.32% | 345M | ||
| +3.68% | -3.58% | -18.90% | -14.70% | 317M | ||
| 0.00% | +2.27% | +18.42% | +45.16% | 306M | ||
| +2.67% | +2.46% | -20.87% | +29.98% | 237M | ||
| -1.37% | +2.86% | -2.70% | +1.41% | 163M | ||
| 0.00% | 0.00% | 0.00% | -9.96% | 64.84M | ||
| -5.00% | -18.63% | +31.06% | +200.69% | 51.43M | ||
| Average | +3.35% | +1.92% | +7.79% | +52.55% | ||
| Weighted average by Cap. | +5.33% | +4.35% | +15.15% | +29.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.84% | ||
| 2023 | +278.73% | ||
| 2022 | +76.18% | ||
| 2021 | +44.64% | ||
| 2020 | +10.58% | ||
| 2019 | -38.55% | ||
| 2018 | -43.95% | ||
| 2017 | +28.69% | ||
| 2016 | -7.72% |
- Stock Market
- Equities
- PREMEXPLN Stock
- PREMEXPLN Stock
- Quotes Premier Explosives Limited
