PREECHA GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.12 THB | 0.00% |
|
+3.70% | +23.08% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.08 ฿ | 1.12 ฿ | 1.12 ฿ | 1.12 ฿ | 1.12 ฿ |
| Volume | 314 200 | 2 327 300 | 144 300 | 171 400 | 91 504 |
| Change | +∞% | +3.70% | 0.00% | 0.00% | 0.00% |
| Opening | 1.08 | 1.10 | 1.13 | 1.12 | 1.12 |
| High | 1.10 | 1.19 | 1.14 | 1.15 | 1.13 |
| Low | 1.07 | 1.09 | 1.11 | 1.12 | 1.11 |
Performance
| 1 week | +3.70% | ||
| Current month | +5.66% | ||
| 1 month | +12.00% | ||
| 3 months | +8.74% | ||
| 6 months | +23.08% | ||
| Current year | +23.08% | ||
| 1 year | +16.67% | ||
| 3 years | -11.11% | ||
| 5 years | -27.27% | ||
| 10 years | -9.68% |
Volumes
marketsDaily volume
91 504
Avg. Volume 20 sessions
1 142 712
Avg. Volume 20 sessions THB
1 279 837.44
Avg. Volume 20 sessions USD
34 977.96
Record volume 1
214 846 700
Record volume 2
187 843 500
Record volume 3
176 266 800
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (THB)
375 738 053
Capitalization (USD)
10 268 921
Net sales (THB)
170 624 897
Net sales (USD)
4 663 178
Number of employees
125
Sales / Employee (THB)
1 364 999
Sales / Employee (USD)
37 305
Free-Float
20.77 %
Free-Float capitalization (THB)
78 056 160
Free-Float capitalization (USD)
2 133 275
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1.11
1.15
1 month
1.011.20
Current year
0.921.31
1 year
0.771.35
3 years
0.772.42
5 years
0.462.42
10 years
0.464.72
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.07
Moving average 50 days
1.06
Moving average 100 days
1.05
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-5.36%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
69.48
RSI 14 days
62.90
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.70% | +23.08% | +16.67% | 10.27M | ||
| -1.47% | -8.09% | +7.50% | +0.33% | 27.88B | ||
| -1.10% | -5.80% | -9.65% | -24.83% | 27.03B | ||
| +0.25% | -5.64% | +21.98% | +55.79% | 25.04B | ||
| -0.18% | -1.54% | +15.47% | +73.79% | 25.04B | ||
| -0.90% | -5.14% | +12.65% | -5.49% | 21.91B | ||
| +0.14% | -7.82% | +31.01% | +57.66% | 20.51B | ||
| -1.64% | +3.30% | -1.26% | +32.77% | 18.82B | ||
| -2.66% | -5.18% | +7.27% | -18.93% | 17.4B | ||
| +1.40% | +8.93% | +32.25% | +155.33% | 15.99B | ||
| -1.38% | -8.07% | +4.16% | -6.00% | 15.74B | ||
| -0.88% | -6.77% | -13.90% | -21.88% | 15.3B | ||
| -0.49% | -7.11% | +15.31% | +46.55% | 14.68B | ||
| -4.18% | -5.82% | -16.41% | -19.12% | 13.65B | ||
| -2.99% | -11.84% | +5.46% | -19.79% | 12.57B | ||
| -1.79% | -4.18% | -12.14% | +21.68% | 12.24B | ||
| Average | -1.12% | -2.80% | +7.67% | +21.53% | ||
| Weighted average by Cap. | -1.06% | -3.30% | +7.72% | +22.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.08% | ||
| 2023 | -27.78% | ||
| 2022 | -34.38% | ||
| 2021 | +125.88% | ||
| 2020 | -22.02% | ||
| 2019 | -32.30% | ||
| 2018 | -8.00% | ||
| 2017 | -8.85% | ||
| 2016 | -11.11% | ||
| 2015 | -10.74% | ||
| 2014 | +116.07% | ||
| 2013 | -6.67% | ||
| 2012 | +14.29% | ||
| 2011 | -16.00% | ||
| 2010 | -13.19% | ||
| 2009 | +206.38% | ||
| 2008 | -41.25% | ||
| 2007 | -2.91% | ||
| 2006 | +194.29% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | -75.86% | ||
| 2000 | -27.50% | ||
| 1999 | +60.00% | ||
| 1998 | -97.02% | ||
| 1997 | +2.44% | ||
| 1996 | -4.09% |
- Stock Market
- Equities
- PRECHA Stock
- Quotes Preecha Group
