PRECISION BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.84 USD | +4.90% |
|
+1.65% | -10.14% |
| 04-16 | Precision BioSciences Opts to Regain Rights to 3 Programs From Eli Lilly Unit Collaboration | MT |
| 04-16 | Transcript : Precision BioSciences, Inc. - Special Call |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 9.82 $ | 9.72 $ | 9.38 $ | 9.84 $ |
| Volume | 33 626 | 21 921 | 28 994 | 24 534 |
| Change | -4.01% | -1.02% | -3.50% | +4.90% |
| Opening | 10.19 | 9.66 | 9.65 | 9.36 |
| High | 10.35 | 10.10 | 10.00 | 9.92 |
| Low | 9.79 | 9.65 | 9.38 | 9.31 |
Performance
| 1 day | +4.90% | ||
| 1 week | +1.65% | ||
| Current month | -27.43% | ||
| 1 month | -27.43% | ||
| 3 months | -14.81% | ||
| 6 months | +14.33% | ||
| Current year | -10.14% | ||
| 1 year | -60.95% | ||
| 3 years | -96.57% | ||
| 5 years | -97.48% |
Volumes
marketsDaily volume
24 534
Estimated daily volume
24 534
Avg. Volume 20 sessions
71 568
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
704 229.12
Record volume 1
1 823 775
Record volume 2
1 307 672
Record volume 3
1 180 546
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
68 055 791
Net sales (USD)
48 727 000
Number of employees
109
Sales / Employee (USD)
447 037
Highs and lows
1 week
9.31
10.35
1 month
9.1515.97
Current year
9.1519.43
1 year
8.2527.02
3 years
8.25431.40
5 years
8.25710.11
10 years
8.25710.11
Indicators
Moving average 5 days
9.80
Moving average 20 days
12.52
Moving average 50 days
12.73
Moving average 100 days
12.13
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+27.24%
Price spread / (MMA50)
+29.36%
Price spread / (MMA100)
+23.23%
STIM
RSI 9 days
26.38
RSI 14 days
33.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08f7804bde8586.zejXGlc-u34uWmSHIIKdpaQ2lPDMw6x6C02Og98h9LA.rJ6ieAZ16BlFMAL2RebFwuJH-Zn4id0lWwvhwrhgxfi-nptDInfDK30ZXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 9.84 | 1,052 | 19,924 |
| 20:58:24 | 9.9 | 111 | 18,872 |
| 20:58:24 | 9.9 | 289 | 18,761 |
| 20:57:08 | 9.9 | 171 | 18,472 |
| 20:57:08 | 9.9 | 200 | 18,301 |
| 20:54:44 | 9.91 | 200 | 18,101 |
| 20:49:26 | 9.83 | 100 | 17,901 |
| 20:47:08 | 9.92 | 200 | 17,801 |
| 20:45:56 | 9.91 | 165 | 17,601 |
| 20:43:32 | 9.9 | 100 | 17,436 |
Monthly variations
Annual change
| 2024 | -10.14% | ||
| 2023 | -69.33% | ||
| 2022 | -83.92% | ||
| 2021 | -11.27% | ||
| 2020 | -39.96% | ||
| 2019 | -20.36% |
- Stock Market
- Equities
- DTIL Stock
- Quotes Precision BioSciences, Inc.
