|
Market Closed -
Euronext Paris
16:55:00 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 25.70 EUR | -0.77% |
|
-4.46% | -4.10% |
| 06-05 | Gay-Lussac Gestion trims stake in Precia below 5% threshold |  |
| 05-20 | Precia S.A. announces Annual dividend, payable on June 30, 2026 | CI |
Stock exchange
Euronext Paris
ALPM 25.70 €
-0.77%
688K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALPM | 25.70EUR | -0.77% | 688K € | ||
Börse Stuttgart
| P1E0 | 25.50EUR | +1.19% | 9.66K € | |
|
Deutsche Boerse AG
| P1E0 | 24.90EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| P1E0 | 25.90EUR | 0.00% | 0 € |
Quotes 5-day view: Precia
Real-time Euronext Paris
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | €25.80 | €25.40 | €25.80 | €25.90 | €25.70 |
| Volume | 1,176 | 1,136 | 504 | 1,894 | 26,766 |
| Change | -4.09% | -1.55% | +1.57% | +0.39% | -0.77% |
| Opening | €26.80 | €26.00 | €25.80 | €25.80 | €25.70 |
| High | €26.80 | €26.00 | €26.30 | €26.20 | €26.50 |
| Low | €25.80 | €25.40 | €25.80 | €25.70 | €25.70 |
Performance
| 1 day | -0.77% | ||
| 1 week | -4.46% | ||
| Current month | -0.39% | ||
| 1 month | +2.39% | ||
| 3 months | -2.28% | ||
| 6 months | -4.10% | ||
| Current year | -4.10% | ||
| 1 year | -4.81% | ||
| 3 years | -8.87% | ||
| 5 years | -25.29% | ||
| 10 years | +65.81% |
Volumes
marketsDaily volume
26,766
Estimated daily volume
26,766
Avg. Volume 20 sessions
2,801
Daily volume ratio
9.56
Avg. Volume 20 sessions
71,985.7
Avg. Volume 20 sessions USD
83,437.19
Record volume 1
267,580
Record volume 2
205,240
Record volume 3
138,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
140,042,252
Market Cap (USD)
162,330,187
Net sales (EUR)
169,000,000
Net sales (USD)
195,896,604
Number of employees
1,260
Sales / Employee (EUR)
134,127
Sales / Employee (USD)
155,473
Free-Float
42.81 %
Free-Float capitalization (EUR)
63,578,091
Free-Float capitalization (USD)
73,696,640
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
25.72
Moving average 20 days
26.83
Moving average 50 days
25.83
Moving average 100 days
25.76
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+0.25%
STIM
RSI 9 days
41.31
RSI 14 days
45.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | -4.46% | -4.81% | -8.87% | 162M | |
| +0.03% | +6.23% | - | - | 36.64B | |
| -2.71% | -0.25% | +255.22% | +626.10% | 27.13B | |
| +4.34% | +9.94% | -40.31% | +43.83% | 24.16B | |
| -1.89% | -5.84% | -38.88% | -16.30% | 2.98B | |
| -1.21% | -1.54% | +32.97% | +339.52% | 2.05B | |
| -0.83% | +7.55% | 0.00% | -20.27% | 1.81B | |
| -1.98% | +0.68% | -40.10% | +90.22% | 1.55B | |
| -2.32% | -2.42% | +118.52% | +72.59% | 1.32B | |
| -1.79% | -2.85% | +10.92% | -18.68% | 1.28B | |
| Average | -0.91% | -0.96% | +32.61% | +123.13% | 9.91B | |
| Weighted average by Cap. | +0.14% | +2.30% | +96.27% | +302.20% |
Historical Quotes: Precia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f9943b9b564d86771f4b12b788618f.Xpu4rBoNUwAHsZuDXyZ6DWLvecH_UTfFzNQek-SAJ1s.Kq3enHFfJmR-59nnDVwZfjSDI4qSKwD3raJ25pXJbQgH0_LLfkMXd3Dj8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:29 | 25.70 | 146 | 1,560 |
| 16:35:29 | 25.70 | 114 | 1,414 |
| 16:35:29 | 25.70 | 4 | 1,300 |
| 16:26:10 | 25.70 | 16 | 1,296 |
| 16:26:10 | 25.70 | 33 | 1,280 |
| 16:26:10 | 25.70 | 33 | 1,247 |
| 16:26:08 | 25.70 | 115 | 1,214 |
| 15:56:00 | 25.90 | 6 | 1,099 |
| 14:21:38 | 26.00 | 50 | 1,093 |
| 14:20:51 | 26.00 | 6 | 1,043 |
Price Extremes
| 1 week | 25.4 |  | 26.5 |
| 1 month | 25.3 | | 28 |
| Current year | 23.1 | | 29.4 |
| 1 year | 23.1 | | 30.5 |
| 3 years | 23 | | 37.5 |
| 5 years | 23 | | 39.97 |
| 10 years | 14.1 | | 39.97 |
Monthly variations
Annual variations
| 2026 | -4.10% | ||
| 2025 | -12.70% | ||
| 2024 | -2.54% | ||
| 2023 | +9.00% | ||
| 2022 | -22.93% | ||
| 2021 | +78.57% | ||
| 2020 | +9.95% | ||
| 2019 | +13.02% | ||
| 2018 | -22.83% | ||
| 2017 | +32.73% | ||
| 2016 | +28.29% | ||
| 2015 | +21.32% | ||
| 2014 | +26.46% | ||
| 2013 | +23.28% | ||
| 2012 | +25.95% | ||
| 2011 | +10.89% | ||
| 2010 | +27.66% | ||
| 2009 | +8.97% | ||
| 2008 | -41.47% | ||
| 2007 | +70.86% | ||
| 2006 | +24.33% | ||
| 2005 | +37.32% | ||
| 2004 | +70.98% | ||
| 2003 | +22.35% | ||
| 2002 | -8.41% | ||
| 2001 | +28.76% | ||
| 2000 | -22.77% | ||
| 1999 | -7.13% | ||
| 1998 | -20.08% | ||
| 1997 | -34.06% | ||
| 1996 | -29.39% | ||
| 1995 | -26.71% | ||
| 1994 | -6.78% | ||
| 1993 | +41.24% | ||
| 1992 | -19.72% |
- Stock Market
- Stocks
- ALPM Stock
- Quotes Precia
Select your edition
All financial news and data tailored to specific country editions
