Quotes Prataap Snacks Limited Bombay S.E.

Equities

DIAMONDYD

INE393P01035

Food Processing

Market Closed - Bombay S.E. Other stock markets 11:00:50 03/05/2024 BST			5-day change	1st Jan Change
884.6 ^INR	-1.07%		-2.40%	-17.54%

04-01	Prataap Snacks Begins Commercial Production at New Unit in Gujarat, India	MT
03-29	Prataap Snacks Limited Announces Intimation of Commencement of Commercial Production at New Unit	CI

Quotes 5-day view

Delayed Quote Bombay S.E.

Prataap Snacks Limited(DIAMONDYD) : Historical Chart (5-day)

	29/04/2024	30/04/2024	02/05/2024	03/05/2024
Last	902.1 ₹	889.85 ₹	894.25 ₹	884.65 ₹
Volume	575	894	2 550	1 648
Change	-0.48%	-1.36%	+0.49%	-1.07%
Opening	945.80	903.40	895.00	900.15
High	945.80	904.50	910.25	900.15
Low	898.05	883.00	887.50	880.05

Performance

1 day	-1.07%
1 week	-2.40%
Current month	-0.58%
1 month	-5.03%
3 months	-32.39%
6 months	+2.45%
Current year	-17.54%
1 year	+19.99%
3 years	+65.03%
5 years	-3.82%

Volumes

markets

Daily volume

1 648

Estimated daily volume

1 648

Avg. Volume 20 sessions

1 457

Daily volume ratio

1.13

Avg. Volume 20 sessions INR

1 288 935.05

Avg. Volume 20 sessions USD

15 449.18

Record volume 1

1 785 742

Record volume 2

1 500 415

Record volume 3

466 862

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

21 145 881 779

Capitalization (USD)

253 454 539

Net sales (INR)

16 529 322 000

Net sales (USD)

198 120 453

Number of employees

1 503

Sales / Employee (INR)

10 997 553

Sales / Employee (USD)

131 817

Free-Float

40.19 %

Free-Float capitalization (INR)

8 497 849 182

Free-Float capitalization (USD)

101 855 220

Average Daily Capital Traded

0.01%

Highs and lows

1 week

880.05

945.80

1 month

880.05

978.10

Current year

880.05

1 450.00

1 year

751.85

1 450.00

3 years

536.00

1 450.00

5 years

435.10

1 450.00

10 years

435.10

1 450.00

Indicators

Moving average 5 days

895.46

Moving average 20 days

915.01

Moving average 50 days

997.46

Moving average 100 days

1 070.34

Price spread / (MMA5)

+1.22%

Price spread / (MMA20)

+3.43%

Price spread / (MMA50)

+12.75%

Price spread / (MMA100)

+20.99%

STIM

RSI 9 days

38.25

RSI 14 days

37.34

Sector Comparison - Snack Food & Non-Chocolate Confectionary

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PRATAAP SNACKS LIMITED	-1.07%	-2.40%	-17.54%	+19.99%	253M
	J&J SNACK FOODS CORP.	+0.52%	+1.15%	-17.29%	-11.53%	2.68B
	CHACHA FOOD COMPANY, LIMITED	+5.78%	+6.23%	+7.70%	-13.39%	2.6B
	YANKER SHOP FOOD CO.,LTD	+1.44%	+3.21%	+9.53%	-9.68%	2.05B
	KOTOBUKI SPIRITS CO., LTD.	+0.24%	-0.55%	-24.16%	-19.42%	1.67B
	UTZ BRANDS, INC.	-1.59%	+3.39%	+18.47%	+3.33%	1.57B
	GANYUAN FOODS CO., LTD.	-0.49%	-1.59%	+14.19%	-7.60%	1.04B
	JINZAI FOOD GROUP CO.,LTD.	+2.60%	+0.40%	+22.59%	+2.39%	927M
	YOUYOU FOODS CO., LTD.	+2.61%	+7.73%	-28.06%	-33.48%	395M
	TAOKAENOI FOOD & MARKETING	0.00%	+3.00%	+8.42%	+15.08%	386M
	FUJICCO CO., LTD.	+0.11%	+0.53%	-2.06%	-0.99%	354M
	KOIKE-YA INC.	+2.12%	+4.10%	+30.45%	+71.23%	336M
	OLYMPIC INDUSTRIES LIMITED	-1.73%	-1.26%	-6.84%	-18.39%	258M
	NAKAMURAYA CO., LTD.	-1.26%	+0.32%	+2.78%	-1.56%	119M
	ORIENTAL FOOD INDUSTRIES HOLDINGS	+1.01%	+3.63%	+23.46%	+83.49%	101M
	QINQIN FOODSTUFFS GROUP (CAYMAN) COMPANY LIMITED	0.00%	-1.25%	0.00%	-17.71%	76.36M
Average	+0.64%	+1.45%	+2.60%	+3.86%
Weighted average by Cap.	+1.36%	+1.64%	+1.06%	-6.42%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

8f2.YhjNOOaUB72lkWpU8rkdH9_msUOmV7bnxz-VpG32pjk.ES30dN_bddrE9Akly9dFVe2V2S3zAdug9VWgzAyyyHAWX6N_qPxAz-PGUg

Date	Price	Volume	Daily volume
10:56:47	883.7	8	1,648
10:54:19	887.9	12	1,640
10:54:06	883.7	1	1,628
10:53:22	882	50	1,627
10:50:44	889.2	36	1,577
10:50:43	885.9	7	1,541
10:50:41	885.9	1	1,534
10:42:22	884	5	1,533
10:39:40	885.8	1	1,528