PRASHKOVSKY INVESTMENTS AND CONSTRUCTION LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,370 ILa | -3.46% |
|
-4.53% | +3.27% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 09/05/2024 | 12/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 8767 ILa | 8844 ILa | 8670 ILa | 8370 ILa |
| Volume | 62 310 | 62 408 | 10 132 | 85 229 |
| Change | -0.48% | +0.88% | -1.97% | -3.46% |
| Opening | 8,765.00 | 8,767.00 | 8,881.00 | 8,670.00 |
| High | 8,790.00 | 8,878.00 | 8,910.00 | 8,670.00 |
| Low | 8,690.00 | 8,682.00 | 8,649.00 | 8,344.00 |
Performance
| 1 day | -3.46% | ||
| 1 week | -4.53% | ||
| Current month | -5.19% | ||
| 1 month | -5.42% | ||
| 3 months | -6.72% | ||
| 6 months | +8.66% | ||
| Current year | +3.27% | ||
| 1 year | +3.07% | ||
| 3 years | -23.91% | ||
| 5 years | +141.07% | ||
| 10 years | +988.43% |
Volumes
marketsDaily volume
85 229
Estimated daily volume
85 229
Avg. Volume 20 sessions
34 780
Daily volume ratio
2.45
Avg. Volume 20 sessions ILa
291 108 600.00
Avg. Volume 20 sessions USD
786 575.44
Record volume 1
388 511
Record volume 2
378 639
Record volume 3
348 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 765 155 807
Capitalization (USD)
476 978 637
Net sales (ILS)
874 779 000
Net sales (USD)
236 381 907
Number of employees
117
Sales / Employee (ILS)
7 476 744
Sales / Employee (USD)
2 020 358
Free-Float
32.81 %
Free-Float capitalization (ILa)
622 123 484
Free-Float capitalization (USD)
168 109 586
Average Daily Capital Traded
16.49%
Highs and lows
1 week
8 344.00
8 910.00
1 month
8 344.009 082.00
Current year
8 058.0010 000.00
1 year
6 462.0010 000.00
3 years
6 462.0016 450.00
5 years
3 398.0016 450.00
10 years
770.0016 450.00
Indicators
Moving average 5 days
8 628.00
Moving average 20 days
8 773.05
Moving average 50 days
9 113.94
Moving average 100 days
8 881.01
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
+8.89%
Price spread / (MMA100)
+6.11%
STIM
RSI 9 days
41.48
RSI 14 days
42.93
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.46% | -4.53% | +3.27% | +3.07% | 477M | ||
| +0.36% | +0.98% | -0.35% | +34.87% | 49.72B | ||
| -0.41% | -5.12% | -3.72% | +15.73% | 17.02B | ||
| -0.87% | -2.32% | +13.15% | +23.70% | 14.92B | ||
| -0.34% | +2.76% | +26.98% | +98.27% | 13.66B | ||
| -1.39% | +4.48% | +40.49% | +91.10% | 7.89B | ||
| -0.19% | +1.24% | +13.27% | +23.49% | 7.13B | ||
| +0.30% | +3.50% | +1.56% | +18.86% | 6.68B | ||
| +0.96% | +6.22% | -6.79% | +4.88% | 6.38B | ||
| -0.24% | +0.44% | +12.14% | +34.41% | 6.36B | ||
| +0.25% | -0.87% | +8.93% | +14.06% | 5.99B | ||
| -0.41% | +3.23% | +5.87% | +11.44% | 5.98B | ||
| +0.31% | +0.85% | +42.34% | +60.44% | 5.6B | ||
| +0.30% | +3.94% | +16.72% | +59.11% | 5.52B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.5B | ||
| +0.19% | -0.55% | +7.22% | +14.48% | 4.59B | ||
| Average | -0.26% | +1.49% | +11.32% | +31.74% | ||
| Weighted average by Cap. | -0.05% | +1.15% | +8.54% | +35.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea02c0643a5fc126e2916a8483.WcqVl2FsJUXA8i-hPRAI5LicReLomIUSrhniVs56Hb4.DfnU2jQkRiGDnUrWWWJLoOmsL5um4NVD73ywH5g4Xvo-nPzOEAJ3fKuwag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:12 | 8,370 | 2,718 | 87,947 |
| 15:24:12 | 8,370 | 2,718 | 85,229 |
| 15:08:11 | 8,366 | 186 | 82,511 |
| 15:08:10 | 8,366 | 4,783 | 82,325 |
| 15:07:50 | 8,370 | 30 | 77,542 |
| 15:07:32 | 8,366 | 6 | 77,512 |
| 15:07:07 | 8,366 | 7 | 77,506 |
| 15:06:47 | 8,366 | 48 | 77,499 |
| 15:06:35 | 8,366 | 50 | 77,451 |
Monthly variations
Annual change
| 2024 | +3.27% | ||
| 2023 | +0.05% | ||
| 2022 | -36.56% | ||
| 2021 | +47.10% | ||
| 2020 | +26.18% | ||
| 2019 | +163.30% | ||
| 2018 | +4.56% | ||
| 2017 | +16.78% | ||
| 2016 | +100.75% | ||
| 2015 | +23.31% | ||
| 2014 | +35.08% | ||
| 2013 | +67.10% | ||
| 2012 | -17.22% | ||
| 2011 | -27.61% | ||
| 2010 | +13.33% | ||
| 2009 | +406.28% | ||
| 2008 | -58.06% |
- Stock Market
- Equities
- PRSK Stock
- Quotes Prashkovsky Investments and Construction Ltd.
