PRAJAY ENGINEERS SYNDICATE LIMITED Quotes Prajay Engineers Syndicate Limited NSE India S.E.
Equities
PRAENG
INE505C01016
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.4 INR | -1.39% |
|
+4.22% | +36.54% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 27.2 ₹ | 27.7 ₹ | 28.25 ₹ | 28.8 ₹ | 28.4 ₹ |
| Volume | 55 753 | 4 579 | 8 550 | 35 347 | 15 441 |
| Change | -0.18% | +1.84% | +1.99% | +1.95% | -1.39% |
| Opening | 26.95 | 27.20 | 28.25 | 28.80 | 28.4 |
| High | 27.20 | 27.70 | 28.25 | 28.80 | 28.4 |
| Low | 26.70 | 27.10 | 28.25 | 28.80 | 28.4 |
Performance
| 1 day | -1.39% | ||
| 1 week | +4.22% | ||
| Current month | +0.53% | ||
| 1 month | +12.48% | ||
| 3 months | +17.11% | ||
| 6 months | +51.06% | ||
| Current year | +36.54% | ||
| 1 year | +142.74% | ||
| 3 years | +212.09% | ||
| 5 years | +257.23% | ||
| 10 years | +248.47% |
Volumes
marketsDaily volume
15 441
Estimated daily volume
77 270
Avg. Volume 20 sessions
43 871
Daily volume ratio
1.76
Avg. Volume 20 sessions INR
1 245 936.40
Avg. Volume 20 sessions USD
14 927.56
Record volume 1
5 393 862
Record volume 2
4 210 466
Record volume 3
3 795 024
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 006 642 434
Capitalization (USD)
24 041 583
Net sales (INR)
298 278 000
Net sales (USD)
3 573 669
Number of employees
70
Sales / Employee (INR)
4 261 114
Sales / Employee (USD)
51 052
Free-Float
47.37 %
Free-Float capitalization (INR)
950 549 040
Free-Float capitalization (USD)
11 388 528
Average Daily Capital Traded
0.06%
Highs and lows
1 week
26.70
28.80
1 month
25.2529.90
Current year
19.8530.60
1 year
10.3530.60
3 years
8.9531.05
5 years
3.7031.05
10 years
3.7031.05
Indicators
Moving average 5 days
27.84
Moving average 20 days
27.63
Moving average 50 days
26.08
Moving average 100 days
24.57
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-8.17%
Price spread / (MMA100)
-13.50%
STIM
RSI 9 days
56.11
RSI 14 days
56.46
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +4.22% | +36.54% | +142.74% | 24.04M | ||
| -0.94% | -1.40% | +13.04% | -2.62% | 29.15B | ||
| +0.19% | +3.64% | -5.51% | -23.12% | 27.94B | ||
| +0.31% | -8.37% | +25.40% | +62.42% | 26.02B | ||
| +1.01% | +2.82% | +16.90% | +80.73% | 24.95B | ||
| -1.70% | -7.50% | +39.63% | +65.93% | 22.49B | ||
| 0.00% | +2.73% | +14.97% | -14.12% | 22.19B | ||
| -2.66% | -5.19% | -3.03% | +29.95% | 18.48B | ||
| +3.14% | +10.53% | +2.83% | -27.08% | 16.73B | ||
| -1.77% | -7.02% | +21.98% | +56.36% | 15.89B | ||
| -0.42% | +1.59% | -10.20% | -21.43% | 15.91B | ||
| +0.38% | +5.65% | +8.94% | -3.32% | 16.19B | ||
| +0.68% | +7.17% | +17.82% | +143.53% | 14.22B | ||
| +4.98% | +5.57% | -13.53% | -14.82% | 14.28B | ||
| -0.35% | -3.36% | -7.99% | +26.32% | 12.82B | ||
| +2.76% | +16.80% | +9.44% | -22.05% | 13.09B | ||
| Average | +0.29% | +2.31% | +10.45% | +29.96% | ||
| Weighted average by Cap. | +0.23% | +2.21% | +10.12% | +22.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4cde00088.6V0qzWLlqybsdTWEaDG0EqoYp3ZwQuhP8gkFwxtn3eU.jTR-tS2E-lCnHFmzGEnzZvxWxAYeF54AvVg2im8djYOgMHqGLI_AYrszWg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +38.46% | ||
| 2023 | +34.19% | ||
| 2022 | -34.32% | ||
| 2021 | +109.78% | ||
| 2020 | +87.50% | ||
| 2019 | -32.20% | ||
| 2018 | -40.60% | ||
| 2017 | +50.51% | ||
| 2016 | +47.76% | ||
| 2015 | -19.28% | ||
| 2014 | +6.41% | ||
| 2013 | -21.61% | ||
| 2012 | +131.40% | ||
| 2011 | -77.55% | ||
| 2010 | -36.27% | ||
| 2009 | +28.14% | ||
| 2008 | -94.19% | ||
| 2007 | +40.86% |
- Stock Market
- Equities
- PRAENG Stock
- PRAENG Stock
- Quotes Prajay Engineers Syndicate Limited
