PRAJAY ENGINEERS SYNDICATE LIMITED Quotes Prajay Engineers Syndicate Limited
Equities
PRAENG
INE505C01016
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27 INR | -1.03% |
|
-8.63% | +29.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 28.39 ₹ | 27.83 ₹ | 27.28 ₹ | 27 ₹ |
| Volume | 12 450 | 2 085 | 1 102 | 706 |
| Change | -1.97% | -1.97% | -1.98% | -1.03% |
| Opening | 28.39 | 27.83 | 27.28 | 26.74 |
| High | 28.39 | 27.83 | 27.28 | 27.00 |
| Low | 28.39 | 27.83 | 27.28 | 26.74 |
Performance
| 1 day | -1.03% | ||
| 1 week | -8.63% | ||
| 1 month | -6.90% | ||
| 3 months | +17.09% | ||
| 6 months | +58.17% | ||
| Current year | +29.00% | ||
| 1 year | +104.86% | ||
| 3 years | +102.10% | ||
| 5 years | +225.30% | ||
| 10 years | +178.35% |
Volumes
marketsDaily volume
706
Estimated daily volume
706
Avg. Volume 20 sessions
15 657
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
422 739.00
Avg. Volume 20 sessions USD
5 068.22
Record volume 1
3 652 806
Record volume 2
3 615 478
Record volume 3
2 164 396
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 887 193 761
Capitalization (USD)
22 625 566
Net sales (INR)
298 278 000
Net sales (USD)
3 576 055
Number of employees
70
Sales / Employee (INR)
4 261 114
Sales / Employee (USD)
51 086
Free-Float
47.37 %
Free-Float capitalization (INR)
893 966 054
Free-Float capitalization (USD)
10 717 759
Average Daily Capital Traded
0.02%
Highs and lows
1 week
26.74
28.96
1 month
26.7129.85
Current year
19.7831.78
1 year
10.4331.78
3 years
9.8031.78
5 years
3.5531.78
10 years
3.5531.78
Indicators
Moving average 5 days
27.89
Moving average 20 days
28.59
Moving average 50 days
27.14
Moving average 100 days
25.62
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+5.89%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
33.72
RSI 14 days
42.66
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -8.63% | +29.00% | +104.86% | 22.63M | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
| +3.89% | +2.71% | +24.97% | +62.31% | 25.67B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| Average | +0.70% | -2.37% | +6.62% | +26.69% | ||
| Weighted average by Cap. | +0.82% | -1.96% | +6.49% | +23.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13f00bdafb6a28abbe52d.VAaF8W5Xh244QSkGx7y5O41NDhaHSC5MzadlNssajNY.MEDGvAQ4szEBdUtfpMaJDNwbb2CwIgMJpNQNb6hj2OczTenFLzHTA10weA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:00 | 27 | 450 | 706 |
| 06:45:00 | 26.74 | 156 | 256 |
Monthly variations
Annual change
| 2024 | +29.00% | ||
| 2023 | +34.60% | ||
| 2022 | -34.53% | ||
| 2021 | +115.52% | ||
| 2020 | +72.19% | ||
| 2019 | -27.93% | ||
| 2018 | -40.60% | ||
| 2017 | +50.55% | ||
| 2016 | +43.50% | ||
| 2015 | -15.61% | ||
| 2014 | +4.06% | ||
| 2013 | -21.20% | ||
| 2012 | +129.89% | ||
| 2011 | -77.23% | ||
| 2010 | -36.54% | ||
| 2009 | +28.63% | ||
| 2008 | -94.17% | ||
| 2007 | +36.67% | ||
| 2006 | +218.44% | ||
| 2005 | +479.87% |
- Stock Market
- Equities
- PRAENG Stock
- Quotes Prajay Engineers Syndicate Limited
