PRAGATI INSURANCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.8 BDT | +0.87% |
|
-2.03% | -1.87% |
| 04-29 | Pragati Insurance Limited Recommends Cash Dividend for the Year Ended December 31, 2023 | CI |
| 02-12 | PRAGATIINS Decision to Rent 24,672 Square Feet Shed and Premises | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 58.4 BDT | 59.7 BDT | 58.6 BDT | 57.3 BDT | 57.8 BDT |
| Volume | 27 211 | 31 330 | 19 430 | 62 997 | 3 668 |
| Change | -1.02% | +2.23% | -1.84% | -2.22% | +0.87% |
| Opening | 58.10 | 59.00 | 58.90 | 58.00 | 57.00 |
| High | 59.10 | 61.50 | 59.90 | 58.00 | 58.50 |
| Low | 58.00 | 59.00 | 58.50 | 56.90 | 57.00 |
Performance
| 1 day | +0.87% | ||
| 1 week | -2.03% | ||
| Current month | -0.17% | ||
| 1 month | +2.12% | ||
| 3 months | -4.15% | ||
| 6 months | -3.67% | ||
| Current year | -1.87% | ||
| 1 year | -3.51% | ||
| 3 years | -6.92% | ||
| 5 years | +99.20% | ||
| 10 years | +60.53% |
Volumes
marketsDaily volume
3 668
Avg. Volume 20 sessions
25 807
Avg. Volume 20 sessions BDT
1 491 644.60
Avg. Volume 20 sessions USD
12 699.86
Record volume 1
3 776 734
Record volume 2
3 422 156
Record volume 3
3 263 566
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
33 921 407
Capitalization (USD)
33 921 407
Free-Float
66.41 %
Free-Float capitalization (BDT)
22 527 890
Free-Float capitalization (USD)
22 527 890
Average Daily Capital Traded
4.4%
Highs and lows
1 week
56.90
61.50
1 month
53.5063.00
Current year
53.5064.80
1 year
53.5076.70
3 years
53.33125.71
5 years
26.76125.71
10 years
16.79125.71
Indicators
Moving average 5 days
58.36
Moving average 20 days
57.75
Moving average 50 days
58.41
Moving average 100 days
59.33
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+2.65%
STIM
RSI 9 days
47.00
RSI 14 days
48.27
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -2.03% | -1.87% | -3.51% | 33.92M | ||
| -0.49% | -3.81% | +39.42% | +71.82% | 62.15B | ||
| +2.31% | +0.56% | +18.91% | +49.91% | 53.45B | ||
| +0.22% | +0.55% | +15.34% | +20.93% | 50.31B | ||
| +0.25% | -1.85% | +21.10% | +42.45% | 44.74B | ||
| +2.20% | +0.94% | +35.98% | +38.27% | 37.77B | ||
| +0.57% | +0.41% | +12.64% | +14.22% | 30.09B | ||
| +0.18% | -3.91% | +50.87% | +77.83% | 28.45B | ||
| -0.34% | -1.26% | +26.88% | +60.78% | 25.7B | ||
| +0.12% | +2.79% | +2.32% | -11.27% | 22.11B | ||
| +0.64% | +0.67% | +17.14% | +23.38% | 21.63B | ||
| +0.14% | -2.40% | +18.48% | +73.72% | 20.75B | ||
| +0.92% | -0.54% | +12.15% | +38.10% | 20.28B | ||
| +1.52% | -0.63% | +36.86% | +58.54% | 19.99B | ||
| +1.30% | +1.00% | +16.04% | +16.91% | 18.81B | ||
| -1.52% | -0.45% | +18.37% | +19.50% | 17.6B | ||
| Average | +0.56% | -0.56% | +21.29% | +36.97% | ||
| Weighted average by Cap. | +0.59% | -0.73% | +24.20% | +42.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.87% | ||
| 2023 | +4.47% | ||
| 2022 | -35.30% | ||
| 2021 | +44.55% | ||
| 2020 | +64.42% | ||
| 2019 | +47.65% | ||
| 2018 | -1.69% | ||
| 2017 | +15.46% | ||
| 2016 | 0.00% | ||
| 2015 | -34.38% | ||
| 2014 | -19.40% | ||
| 2013 | -7.32% | ||
| 2012 | -12.89% | ||
| 2011 | -46.86% | ||
| 2010 | +12.81% | ||
| 2009 | +71.93% | ||
| 2008 | +185.61% | ||
| 2007 | +51.23% | ||
| 2006 | -18.07% | ||
| 2005 | -20.67% | ||
| 2004 | +38.17% | ||
| 2003 | +52.61% | ||
| 2002 | +31.39% | ||
| 2001 | -6.78% | ||
| 2000 | +12.08% | ||
| 1999 | -30.41% | ||
| 1998 | +3.41% | ||
| 1997 | -42.72% | ||
| 1996 | +204.39% |
- Stock Market
- Equities
- PRAGATIINS Stock
- Quotes Pragati Insurance Limited
