Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
63.35 HKD | +2.76% | +9.13% | +41.88% |
04-25 | Hermes Posts Sales Growth Across All Markets -- 2nd Update | DJ |
04-25 | Jefferies Adjusts Prada’s Price Target to HK$64 From HK$58, Keeps at Hold | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 59.8 $ | 61.1 $ | 61.65 $ | 63.35 $ |
Volume | 1 526 400 | 1 786 268 | 1 141 062 | 1 825 566 |
Change | +3.73% | +2.17% | +0.90% | +2.76% |
Opening | 58.00 | 59.80 | 61.50 | 62.00 |
High | 61.15 | 61.35 | 63.40 | 63.90 |
Low | 58.00 | 58.65 | 61.30 | 61.90 |
Performance
1 day | +2.76% | ||
1 week | +9.13% | ||
Current month | +2.18% | ||
1 month | -1.02% | ||
3 months | +32.25% | ||
6 months | +41.25% | ||
Current year | +41.88% | ||
1 year | +10.08% | ||
3 years | +30.22% | ||
5 years | +187.30% | ||
10 years | +2.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Luxury Clothing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.76% | +9.13% | +41.88% | +10.08% | 20.71B | ||
+2.64% | -0.05% | +9.59% | +9.59% | 7.04B | ||
-1.54% | -3.52% | -28.89% | -31.91% | 56.06M | ||
Average | +1.29% | +1.85% | +7.53% | -4.08% | ||
Weighted average by Cap. | +2.72% | +6.78% | +33.56% | +9.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:08:20 | 63.35 | 71,000 | 879,800 |
08:59:56 | 63.75 | 100 | 808,800 |
08:59:56 | 63.75 | 100 | 808,700 |
08:59:55 | 63.75 | 100 | 808,600 |
08:59:53 | 63.75 | 100 | 808,500 |
08:59:53 | 63.75 | 100 | 808,400 |
08:59:53 | 63.75 | 200 | 808,300 |
08:59:52 | 63.75 | 100 | 808,100 |
08:59:52 | 63.75 | 100 | 808,000 |
08:59:52 | 63.75 | 300 | 807,900 |
Monthly variations
Annual change
2024 | +41.88% | ||
2023 | +1.25% | ||
2022 | -11.62% | ||
2021 | -2.54% | ||
2020 | +59.01% | ||
2019 | +24.81% | ||
2018 | -8.83% | ||
2017 | +7.60% | ||
2016 | +9.13% | ||
2015 | -45.16% | ||
2014 | -36.30% | ||
2013 | -6.69% | ||
2012 | +110.38% | ||
2011 | -11.24% |
- Stock Market
- Equities
- 1913 Stock
- Quotes Prada S.p.A.