PR TIMES CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,800 JPY | +0.84% |
|
+2.21% | -0.39% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1813 ¥ | 1793 ¥ | 1785 ¥ | 1800 ¥ |
| Volume | 9 800 | 7 400 | 15 700 | 27 300 |
| Change | +1.40% | -1.10% | -0.45% | +0.84% |
| Opening | 1,800.00 | 1,834.00 | 1,793.00 | 1,780.00 |
| High | 1,823.00 | 1,834.00 | 1,816.00 | 1,816.00 |
| Low | 1,788.00 | 1,793.00 | 1,785.00 | 1,760.00 |
Performance
| 1 day | +0.84% | ||
| 1 week | +2.21% | ||
| Current month | -15.57% | ||
| 1 month | -11.94% | ||
| 3 months | -16.08% | ||
| 6 months | +14.72% | ||
| Current year | -0.39% | ||
| 1 year | +32.45% | ||
| 3 years | -45.04% | ||
| 5 years | +53.19% |
Volumes
marketsDaily volume
27 300
Estimated daily volume
116 110
Avg. Volume 20 sessions
33 500
Daily volume ratio
3.47
Avg. Volume 20 sessions JPY
60 300 000.00
Avg. Volume 20 sessions USD
380 794.50
Record volume 1
15 315 600
Record volume 2
5 206 000
Record volume 3
2 257 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
24 335 348 060
Capitalization (USD)
153 677 723
Net sales (JPY)
6 836 966 000
Net sales (USD)
43 175 440
Number of employees
105
Sales / Employee (JPY)
65 113 962
Sales / Employee (USD)
411 195
Free-Float
37.35 %
Free-Float capitalization (JPY)
9 104 530 134
Free-Float capitalization (USD)
57 495 108
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1 760.00
1 834.00
1 month
1 755.002 187.00
Current year
1 755.002 233.00
1 year
1 318.002 233.00
3 years
1 318.003 870.00
5 years
731.004 815.00
10 years
277.504 815.00
Indicators
Moving average 5 days
1 795.80
Moving average 20 days
1 944.00
Moving average 50 days
1 969.00
Moving average 100 days
1 943.38
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+9.39%
Price spread / (MMA100)
+7.97%
STIM
RSI 9 days
31.65
RSI 14 days
35.22
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +2.21% | -0.39% | +32.45% | 154M | ||
| 0.00% | +8.74% | +18.66% | +0.75% | 414B | ||
| -0.63% | +1.12% | +15.27% | +70.11% | 242B | ||
| +0.75% | +5.95% | +20.63% | +37.24% | 104B | ||
| +2.65% | +10.81% | +17.19% | +1.56% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +116.76% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +115.90% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +20.40% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +11.14% | 34.11B | ||
| +4.04% | +4.81% | -8.32% | +47.65% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +189.83% | 19.47B | ||
| +2.83% | +1.52% | +0.03% | +30.25% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -18.59% | 15.07B | ||
| 0.00% | -0.35% | +0.62% | +37.93% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +63.53% | 9.59B | ||
| +0.43% | -1.53% | +47.81% | - | 9.23B | ||
| Average | +1.48% | +4.33% | +16.15% | +50.46% | ||
| Weighted average by Cap. | +0.60% | +8.02% | +19.23% | +36.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
613a146ef9cd0883ede106039aa26.fIb7x1hlDin1o-N2Lb3t8x5NjDna-1r5BG3uZ4ciKT8.F7assyIRfBDCk4syaczVoCYF32yCoSm6XR-sH9dmfVFNy8uxLjZvQoD31w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,800 | 5,500 | 27,300 |
| 06:59:03 | 1,792 | 100 | 21,800 |
| 06:58:25 | 1,796 | 200 | 21,700 |
| 06:58:24 | 1,800 | 100 | 21,500 |
| 06:58:16 | 1,797 | 200 | 21,400 |
| 06:58:16 | 1,796 | 100 | 21,200 |
| 06:54:21 | 1,800 | 100 | 21,100 |
| 06:54:21 | 1,800 | 100 | 21,000 |
| 06:53:58 | 1,797 | 100 | 20,900 |
| 06:53:58 | 1,801 | 100 | 20,800 |
Monthly variations
Annual change
| 2024 | -0.39% | ||
| 2023 | -23.50% | ||
| 2022 | -22.56% | ||
| 2021 | -12.10% | ||
| 2020 | +176.94% | ||
| 2019 | +16.72% | ||
| 2018 | +20.96% | ||
| 2017 | +121.60% | ||
| 2016 | -25.18% |
- Stock Market
- Equities
- 3922 Stock
- Quotes PR TIMES Corporation
