PPJ HEALTHCARE ENTERPRISES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00015 USD | -25.00% |
|
+100.00% | -33.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.0001 $ | 0.0002 $ | 0.0001 $ | 0.0002 $ | 0.00015 $ |
| Volume | 2 232 563 | 2 762 500 | 2 324 500 | 739 966 | 1 175 000 |
| Change | 0.00% | +100.00% | -50.00% | +100.00% | -25.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0002 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0002 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0001 |
Performance
| 1 day | -25.00% | ||
| 1 week | +100.00% | ||
| 3 months | -50.00% | ||
| 6 months | -33.33% | ||
| Current year | -33.33% | ||
| 3 years | -90.48% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
1 175 000
Estimated daily volume
1 441 718
Avg. Volume 20 sessions
6 766 887
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
1 015.03
Record volume 1
1 693 965 000
Record volume 2
1 457 940 000
Record volume 3
1 164 138 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 100 967
Net sales (USD)
152 000
Free-Float
100 %
Free-Float capitalization (USD)
1 061 167
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.02
10 years
0.0017.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-33.33%
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
40.04
RSI 14 days
41.38
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.00% | +100.00% | -33.33% | 0.00% | 1.1M | ||
| -0.25% | -1.61% | -20.54% | +13.63% | 213B | ||
| -3.22% | -17.19% | -22.35% | +2.52% | 58.61B | ||
| -2.16% | -1.77% | -2.45% | +17.73% | 58.3B | ||
| -2.18% | -4.67% | -13.75% | +7.67% | 45.97B | ||
| -1.66% | -1.02% | -0.24% | +29.24% | 41.34B | ||
| -2.60% | +2.13% | -3.81% | +4.05% | 36.11B | ||
| -0.84% | +0.42% | -9.57% | -0.31% | 28.91B | ||
| +1.28% | -0.82% | +109.06% | +243.83% | 27.03B | ||
| -1.89% | -1.94% | +2.38% | +35.00% | 21.91B | ||
| -0.14% | -2.02% | +8.16% | +24.83% | 14.47B | ||
| -0.40% | +6.60% | +18.91% | +20.67% | 13.59B | ||
| -0.51% | -5.23% | +27.74% | -3.08% | 9.58B | ||
| -0.64% | -3.08% | +79.25% | +110.14% | 7.93B | ||
| -0.65% | -3.16% | -8.27% | -2.48% | 7.64B | ||
| -0.61% | -3.83% | -22.91% | +0.15% | 7.56B | ||
| Average | -2.60% | -1.34% | +6.77% | +31.47% | ||
| Weighted average by Cap. | -1.17% | -1.74% | -4.82% | +24.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
719616162597125a3e.EadwFF3pSghFaaTRVQZRbbYaSEX__yOtZe4W6jRz3lA.R_8VdiWEIzgCXM2WEUgHQOxxHHyvtEflAL5h33hFlwJWwBtcD5AfQRBayw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:24:54 | 0.00015 | 9,500 | 2,350,000 |
| 19:24:54 | 0.00015 | 9,500 | 2,340,500 |
| 17:23:17 | 0.0002 | 1,000,000 | 2,331,000 |
| 17:23:17 | 0.0002 | 1,000,000 | 1,331,000 |
| 17:21:13 | 0.0001 | 26,000 | 331,000 |
| 17:21:13 | 0.0001 | 26,000 | 305,000 |
| 16:04:02 | 0.0002 | 75,000 | 279,000 |
| 16:04:02 | 0.0002 | 75,000 | 204,000 |
| 14:30:04 | 0.0002 | 14,500 | 129,000 |
| 14:30:04 | 0.0002 | 14,500 | 114,500 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | 0.00% | ||
| 2022 | -62.50% | ||
| 2021 | +33.33% | ||
| 2020 | +500.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | -99.00% | ||
| 2015 | -97.73% | ||
| 2014 | -98.00% | ||
| 2013 | -26.67% | ||
| 2012 | -70.00% | ||
| 2011 | -66.67% | ||
| 2010 | 0.00% | ||
| 2009 | -98.33% | ||
| 2008 | -99.36% | ||
| 2007 | -53.33% | ||
| 2006 | -78.87% | ||
| 2005 | -84.22% | ||
| 2004 | +125.00% |
- Stock Market
- Equities
- PPJE Stock
- Quotes PPJ Healthcare Enterprises, Inc.
