PPG INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.2 USD | +0.72% |
|
-0.57% | -12.97% |
| 04-23 | Sherwin-Williams misses Q1 profit target as demand in North America drags | RE |
| 04-23 | BMO Capital Adjusts PPG Industries Price Target to $165 From $168 | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 130.43 $ | 130.52 $ | 129.23 $ | 130.16 $ |
| Volume | 2 730 643 | 1 896 306 | 1 764 069 | 1 370 846 |
| Change | -0.56% | +0.07% | -0.99% | +0.72% |
| Opening | 130.42 | 129.94 | 129.88 | 129.69 |
| High | 131.65 | 130.94 | 129.92 | 130.96 |
| Low | 129.43 | 129.91 | 128.26 | 129.00 |
Performance
| 1 day | +0.72% | ||
| 1 week | -0.57% | ||
| Current month | -10.17% | ||
| 1 month | -8.22% | ||
| 3 months | -9.00% | ||
| 6 months | +6.68% | ||
| Current year | -12.97% | ||
| 1 year | -5.43% | ||
| 3 years | -24.82% | ||
| 5 years | +10.48% | ||
| 10 years | +34.89% |
Volumes
marketsDaily volume
1 370 846
Estimated daily volume
1 370 846
Avg. Volume 20 sessions
2 003 078
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
260 720 632.48
Record volume 1
26 018 220
Record volume 2
23 592 320
Record volume 3
20 920 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
30 634 606 763
Net sales (USD)
18 246 000 000
Number of employees
53 000
Sales / Employee (USD)
344 264
Free-Float
40.36 %
Free-Float capitalization (USD)
30 538 420 215
Average Daily Capital Traded
0.85%
Highs and lows
1 week
128.26
131.65
1 month
128.26145.61
Current year
128.26148.68
1 year
120.33152.89
3 years
107.06182.97
5 years
69.77182.97
10 years
69.77182.97
Indicators
Moving average 5 days
130.29
Moving average 20 days
136.66
Moving average 50 days
139.46
Moving average 100 days
141.82
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+4.99%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+8.96%
STIM
RSI 9 days
24.49
RSI 14 days
29.67
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -0.57% | -12.97% | -5.43% | 30.63B | ||
| +0.54% | +0.16% | -1.75% | +33.88% | 77.87B | ||
| -0.60% | +1.27% | -16.41% | -2.26% | 32.71B | ||
| +1.01% | +3.54% | -13.83% | -20.07% | 14.66B | ||
| +0.46% | +0.76% | -3.81% | +35.56% | 13.83B | ||
| -0.43% | -0.28% | -16.71% | -0.09% | 7.04B | ||
| +0.94% | +1.13% | -8.10% | +1.89% | 6.89B | ||
| +1.58% | +1.60% | -14.49% | +9.69% | 2.75B | ||
| +0.43% | +2.30% | -15.90% | +11.97% | 2.71B | ||
| +5.83% | +7.10% | -30.96% | -56.17% | 2.39B | ||
| -5.56% | -4.67% | +2.00% | -16.39% | 1.95B | ||
| +0.03% | +1.65% | -6.27% | +6.74% | 1.34B | ||
| +0.84% | +2.14% | +5.75% | -18.98% | 1.3B | ||
| +0.34% | +0.97% | -11.10% | +15.07% | 757M | ||
| -0.71% | -1.51% | -2.00% | +0.03% | 734M | ||
| -0.93% | +0.81% | +15.19% | +328.98% | 719M | ||
| Average | +0.28% | +0.64% | -8.21% | +20.28% | ||
| Weighted average by Cap. | +0.39% | +0.58% | -8.33% | +13.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
352dfa.pVLX0r_m8N1GWieYakkpGdCEeOpViffCrdyr70OKC5s.8AaiiPCcwZR1CWGgBj5EYbrCAb064c-XwbrEhw3ARcHKJZzri4CIjGsqTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 130.2 | 146,056 | 860,381 |
| 20:59:59 | 130.1 | 554 | 714,325 |
| 20:59:59 | 130.1 | 200 | 713,771 |
| 20:59:59 | 130.1 | 100 | 713,571 |
| 20:59:59 | 130.2 | 141 | 713,471 |
| 20:59:59 | 130.1 | 110 | 713,330 |
| 20:59:58 | 130.1 | 100 | 713,220 |
| 20:59:58 | 130.1 | 233 | 713,120 |
| 20:59:58 | 130.1 | 100 | 712,887 |
| 20:59:58 | 130.1 | 100 | 712,787 |
Monthly variations
Annual change
| 2024 | -12.97% | ||
| 2023 | +18.94% | ||
| 2022 | -27.08% | ||
| 2021 | +19.57% | ||
| 2020 | +8.04% | ||
| 2019 | +30.58% | ||
| 2018 | -12.49% | ||
| 2017 | +23.28% | ||
| 2016 | -4.11% | ||
| 2015 | -14.50% | ||
| 2014 | +21.88% | ||
| 2013 | +40.13% | ||
| 2012 | +62.12% | ||
| 2011 | -0.69% | ||
| 2010 | +43.61% | ||
| 2009 | +37.97% | ||
| 2008 | -39.58% | ||
| 2007 | +9.38% | ||
| 2006 | +10.90% | ||
| 2005 | -15.05% | ||
| 2004 | +6.47% | ||
| 2003 | +27.66% | ||
| 2002 | -3.04% | ||
| 2001 | +11.68% | ||
| 2000 | -25.97% | ||
| 1999 | +7.52% | ||
| 1998 | +1.86% | ||
| 1997 | +1.78% | ||
| 1996 | +22.68% | ||
| 1995 | +23.23% | ||
| 1994 | -2.14% | ||
| 1993 | +15.18% | ||
| 1992 | +30.45% | ||
| 1991 | +7.45% | ||
| 1990 | +18.24% | ||
| 1989 | -1.55% | ||
| 1988 | +21.89% | ||
| 1987 | -9.09% | ||
| 1986 | +42.89% | ||
| 1985 | +55.13% | ||
| 1984 | -5.73% | ||
| 1983 | +34.78% | ||
| 1982 | +37.09% | ||
| 1981 | -7.36% | ||
| 1980 | +41.13% | ||
| 1979 | +20.31% | ||
| 1978 | -11.11% | ||
| 1977 | -29.57% | ||
| 1976 | +62.54% | ||
| 1975 | +44.39% | ||
| 1974 | +6.52% | ||
| 1973 | -51.06% | ||
| 1972 | +6.21% | ||
| 1971 | +29.67% | ||
| 1970 | -3.87% | ||
| 1969 | -11.80% | ||
| 1968 | +22.90% |
- Stock Market
- Equities
- PPG Stock
- Quotes PPG Industries, Inc.
