POWERTECH TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164 TWD | -4.37% |
|
-3.53% | +16.31% |
| 05-03 | Powertech Technology Boosts Capital Spending By 50% for 2024 | MT |
| 03-08 | Powertech Technology Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 168.5 NT$ | 173 NT$ | 172.5 NT$ | 171.5 NT$ | 164 NT$ |
| Volume | 5 379 012 | 5 381 260 | 3 879 095 | 5 776 520 | 10 806 210 |
| Change | -0.88% | +2.67% | -0.29% | -0.58% | -4.37% |
| Opening | 172.50 | 170.00 | 174.00 | 174.00 | 172.00 |
| High | 172.50 | 173.50 | 174.00 | 177.00 | 172.50 |
| Low | 168.00 | 169.00 | 169.00 | 171.00 | 163.50 |
Performance
| 1 day | -4.37% | ||
| 1 week | -3.53% | ||
| Current month | -6.02% | ||
| 1 month | -11.35% | ||
| 3 months | +11.19% | ||
| 6 months | +52.56% | ||
| Current year | +16.31% | ||
| 1 year | +73.00% | ||
| 3 years | +56.19% | ||
| 5 years | +115.79% | ||
| 10 years | +218.45% |
Volumes
marketsDaily volume
10 806 210
Avg. Volume 20 sessions
5 559 654
Avg. Volume 20 sessions TWD
911 783 256.00
Avg. Volume 20 sessions USD
28 117 572.05
Record volume 1
136 136 000
Record volume 2
75 282 200
Record volume 3
63 767 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
122 430 909 300
Capitalization (USD)
3 775 524 381
Net sales (TWD)
70 440 945 000
Net sales (USD)
2 172 257 862
Number of employees
10 755
Sales / Employee (TWD)
6 549 600
Sales / Employee (USD)
201 977
Free-Float
88.69 %
Free-Float capitalization (TWD)
110 293 099 990
Free-Float capitalization (USD)
3 401 218 618
Average Daily Capital Traded
0.74%
Highs and lows
1 week
163.50
177.00
1 month
163.50194.00
Current year
126.00209.50
1 year
92.00209.50
3 years
68.40209.50
5 years
66.40209.50
10 years
47.10209.50
Indicators
Moving average 5 days
169.90
Moving average 20 days
174.23
Moving average 50 days
179.39
Moving average 100 days
159.67
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
+6.24%
Price spread / (MMA50)
+9.38%
Price spread / (MMA100)
-2.64%
STIM
RSI 9 days
28.54
RSI 14 days
34.55
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.37% | -3.53% | +16.31% | +73.00% | 3.78B | ||
| +1.27% | +1.23% | +81.49% | +211.16% | 2,212B | ||
| +0.75% | +2.82% | +35.24% | +59.44% | 641B | ||
| +2.08% | +4.28% | +19.40% | +112.82% | 618B | ||
| -0.31% | +0.88% | +3.06% | +56.59% | 246B | ||
| +0.85% | +1.36% | +25.89% | +71.03% | 203B | ||
| +0.93% | +4.55% | +9.73% | +14.72% | 170B | ||
| +2.91% | +5.70% | +42.07% | +102.10% | 134B | ||
| +5.07% | +7.02% | +44.84% | - | 112B | ||
| +1.17% | +3.79% | +4.35% | +14.20% | 103B | ||
| +2.57% | +3.63% | +27.14% | +106.07% | 90.39B | ||
| +0.36% | +1.50% | +13.95% | +58.43% | 66.92B | ||
| +1.17% | -0.06% | +13.53% | +69.35% | 59.26B | ||
| +3.01% | +20.88% | +0.53% | +13.77% | 53.09B | ||
| +0.02% | +0.15% | +1.46% | +23.37% | 49.45B | ||
| +0.16% | +1.21% | -16.78% | -3.79% | 36.5B | ||
| Average | +0.33% | +3.51% | +20.14% | +65.48% | ||
| Weighted average by Cap. | +0.12% | +2.40% | +49.47% | +136.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.31% | ||
| 2023 | +78.03% | ||
| 2022 | -18.94% | ||
| 2021 | +2.95% | ||
| 2020 | -4.91% | ||
| 2019 | +50.98% | ||
| 2018 | -24.89% | ||
| 2017 | +1.15% | ||
| 2016 | +33.44% | ||
| 2015 | +20.30% | ||
| 2014 | +18.99% | ||
| 2013 | -2.98% | ||
| 2012 | -26.76% | ||
| 2011 | -27.31% | ||
| 2010 | -10.60% | ||
| 2009 | +108.65% | ||
| 2008 | -48.00% | ||
| 2007 | -2.33% | ||
| 2006 | +44.81% | ||
| 2005 | +70.14% | ||
| 2004 | +43.51% | ||
| 2003 | +328.05% |
- Stock Market
- Equities
- 6239 Stock
- Quotes Powertech Technology Inc.
