POWERSOFT S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.5 EUR | 0.00% |
|
+1.85% | +63.37% |
| 04-16 | Mid & Small" conference kicks off in London with Made in Italy champions | AN |
| 04-09 | Powersoft S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 16.1 € | 16.4 € | 16.5 € | 16.5 € |
| Volume | 14 000 | 7 000 | 4 000 | 33 000 |
| Change | +6.62% | +1.86% | +0.61% | 0.00% |
| Opening | 15.00 | 16.30 | 16.40 | 16.50 |
| High | 16.10 | 16.40 | 16.50 | 16.60 |
| Low | 15.00 | 16.20 | 16.40 | 16.20 |
Performance
| 1 week | +1.85% | ||
| Current month | +1.85% | ||
| 1 month | +3.12% | ||
| 3 months | +4.43% | ||
| 6 months | +63.37% | ||
| Current year | +63.37% | ||
| 1 year | +139.13% | ||
| 3 years | +243.75% | ||
| 5 years | +266.67% |
Volumes
marketsDaily volume
33 000
Estimated daily volume
33 000
Avg. Volume 20 sessions
8 367
Daily volume ratio
3.94
Avg. Volume 20 sessions
138 055.50
Avg. Volume 20 sessions USD
147 874.01
Record volume 1
222 000
Record volume 2
172 500
Record volume 3
113 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
206 819 670
Capitalization (USD)
221 528 685
Net sales (EUR)
69 277 000
Net sales (USD)
74 203 980
Number of employees
146
Sales / Employee (EUR)
474 500
Sales / Employee (USD)
508 246
Free-Float
21.41 %
Free-Float capitalization (EUR)
44 286 839
Free-Float capitalization (USD)
47 436 519
Average Daily Capital Traded
0.07%
Highs and lows
1 week
14.80
16.60
1 month
14.8017.40
Current year
10.1017.80
1 year
6.7017.80
3 years
3.8017.80
5 years
3.4617.80
10 years
3.4217.80
Indicators
Moving average 5 days
16.12
Moving average 20 days
16.23
Moving average 50 days
15.82
Moving average 100 days
15.59
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-5.52%
STIM
RSI 9 days
55.78
RSI 14 days
54.08
Sector Comparison - Entertainment Production Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.85% | +63.37% | +139.13% | 222M | ||
| +0.27% | +0.18% | -20.61% | -34.76% | 1.1B | ||
| +0.30% | +16.37% | +15.37% | +7.33% | 441M | ||
| +0.75% | -1.05% | +17.65% | +43.73% | 116M | ||
| +1.69% | -6.25% | -89.58% | -86.36% | 64.83M | ||
| Average | +0.60% | +2.52% | -2.76% | +13.81% | ||
| Weighted average by Cap. | +0.32% | +3.85% | -2.87% | -2.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
629e4a38461c592b8f14b9b.9g-3i-57w7gLg_2bHjqKKIZ5b2V6GzRR1PPzOexg29I.p2GF4KEt8v9E9pGpbAjecO47ARE-TnAemoS4XI8IuYqmTdHFjwuR6j7hng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:40 | 16.5 | 500 | 12,000 |
| 16:23:25 | 16.5 | 500 | 11,500 |
| 16:05:37 | 16.5 | 500 | 11,000 |
| 15:39:56 | 16.5 | 500 | 10,500 |
| 15:26:34 | 16.2 | 500 | 10,000 |
| 15:26:34 | 16.3 | 500 | 9,500 |
| 15:26:34 | 16.4 | 500 | 9,000 |
| 15:13:50 | 16.6 | 500 | 8,500 |
| 14:50:36 | 16.6 | 500 | 8,000 |
Monthly variations
Annual change
| 2024 | +63.37% | ||
| 2023 | +106.12% | ||
| 2022 | +1.24% | ||
| 2021 | +22.84% | ||
| 2020 | -20.24% | ||
| 2019 | +37.22% | ||
| 2018 | -7.37% |
- Stock Market
- Equities
- PWS Stock
- Quotes Powersoft S.p.A.
