POWERHOUSE ENERGY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.975 GBX | 0.00% |
|
-7.14% | +160.00% |
| 04-16 | Powerhouse Energy Group On Track for Bridgend Facility in Wales | MT |
| 04-16 | Powerhouse Energy completes manufacturing of feedstock testing unit | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.025 p | 1 p | 0.975 p | 0.975 p |
| Volume | 5 149 642 | 8 250 322 | 5 705 772 | 3 525 114 |
| Change | 0.00% | -2.44% | -2.50% | 0.00% |
| Opening | 1.03 | 1.03 | 0.98 | 0.98 |
| High | 1.05 | 1.05 | 1.00 | 0.98 |
| Low | 1.00 | 0.95 | 0.95 | 0.95 |
Performance
| 1 week | -7.14% | ||
| Current month | -10.55% | ||
| 1 month | -12.95% | ||
| 3 months | +209.52% | ||
| 6 months | +150.00% | ||
| Current year | +160.00% | ||
| 1 year | +5.41% | ||
| 3 years | -82.68% | ||
| 5 years | +101.03% | ||
| 10 years | -64.55% |
Volumes
marketsDaily volume
3 525 114
Estimated daily volume
3 525 114
Avg. Volume 20 sessions
10 110 634
Daily volume ratio
0.35
Avg. Volume 20 sessions GBX
9 857 868.15
Avg. Volume 20 sessions USD
9 857 868.15
Record volume 1
463 530 100
Record volume 2
276 136 200
Record volume 3
202 997 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
50 489 247
Capitalization (USD)
50 489 247
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
79.15 %
Free-Float capitalization (GBX)
40 037 061
Free-Float capitalization (USD)
40 037 061
Average Daily Capital Traded
19.52%
Highs and lows
1 week
0.95
1.10
1 month
0.851.15
Current year
0.281.35
1 year
0.231.35
3 years
0.236.90
5 years
0.2311.40
10 years
0.2311.40
Indicators
Moving average 5 days
1.00
Moving average 20 days
0.99
Moving average 50 days
0.86
Moving average 100 days
0.61
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
-12.12%
Price spread / (MMA100)
-37.33%
STIM
RSI 9 days
47.68
RSI 14 days
51.44
Sector Comparison - Waste to Energy Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.14% | +160.00% | +5.41% | 50.49M | ||
| +2.67% | -0.78% | +27.44% | +12.65% | 4.77B | ||
| -4.23% | -2.86% | +17.24% | +15.25% | 363M | ||
| +1.82% | +5.33% | +6.67% | +18.73% | 102M | ||
| Average | +0.06% | -0.78% | +52.84% | +13.01% | ||
| Weighted average by Cap. | +2.15% | +1.23% | +27.60% | +12.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce3f92871bf041abc889c5a13f3e8ba.Pnn8HoTz9awLM3vya_jsNavBqAZTwM7Ra1ANrgQMt6s.bTyPKf2notxyQySDWc6vYN-M4X89uKKwHBhSwHZ45u9ZMLBLsKqSmkJQQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:23:08 | 0.956 | 444,444 | 3,525,114 |
| 16:18:55 | 0.956 | 22,781 | 3,080,670 |
| 16:18:45 | 0.973 | 9,849 | 3,057,889 |
| 16:14:17 | 0.9588 | 105,367 | 3,048,040 |
| 16:06:21 | 0.973 | 90,241 | 2,942,673 |
| 15:55:29 | 0.964 | 652,844 | 2,852,432 |
| 15:23:30 | 0.973 | 205,549 | 2,199,588 |
| 15:22:00 | 0.9644 | 218,166 | 1,994,039 |
| 15:12:45 | 0.95 | 689 | 1,775,873 |
Monthly variations
Annual change
| 2024 | +160.00% | ||
| 2023 | -64.29% | ||
| 2022 | -76.14% | ||
| 2021 | -55.10% | ||
| 2020 | +1,742.11% | ||
| 2019 | +0.38% | ||
| 2018 | -24.29% | ||
| 2017 | +55.56% | ||
| 2016 | -37.93% | ||
| 2015 | -67.05% | ||
| 2014 | -37.14% | ||
| 2013 | +300.00% | ||
| 2012 | -93.86% | ||
| 2011 | -32.94% |
- Stock Market
- Equities
- PHE Stock
- Quotes PowerHouse Energy Group Plc
