POWER SOLUTIONS, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,240 JPY | -0.15% |
|
+1.41% | +30.38% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3310 ¥ | 3310 ¥ | 3245 ¥ | 3240 ¥ |
| Volume | 2 100 | 2 300 | 700 | 700 |
| Change | +1.53% | 0.00% | -1.96% | -0.15% |
| Opening | 3,300.00 | 3,360.00 | 3,300.00 | 3,230.00 |
| High | 3,350.00 | 3,365.00 | 3,340.00 | 3,240.00 |
| Low | 3,260.00 | 3,260.00 | 3,245.00 | 3,200.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | +1.41% | ||
| Current month | +9.98% | ||
| 1 month | +12.73% | ||
| 3 months | +25.44% | ||
| 6 months | +35.06% | ||
| Current year | +30.38% | ||
| 1 year | +41.79% | ||
| 3 years | +52.69% |
Volumes
marketsDaily volume
700
Estimated daily volume
1 463
Avg. Volume 20 sessions
2 236
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
7 244 640.00
Avg. Volume 20 sessions USD
45 452.87
Record volume 1
1 272 500
Record volume 2
809 500
Record volume 3
619 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 695 345 075
Capitalization (USD)
29 458 595
Net sales (JPY)
5 931 000 000
Net sales (USD)
37 211 094
Number of employees
333
Sales / Employee (JPY)
17 810 811
Sales / Employee (USD)
111 745
Free-Float
32.55 %
Free-Float capitalization (JPY)
1 533 569 388
Free-Float capitalization (USD)
9 621 614
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3 200.00
3 365.00
1 month
2 885.003 365.00
Current year
2 391.003 365.00
1 year
2 200.003 365.00
3 years
1 985.003 365.00
5 years
1 710.005 160.00
10 years
1 710.005 160.00
Indicators
Moving average 5 days
3 273.00
Moving average 20 days
3 041.90
Moving average 50 days
2 839.82
Moving average 100 days
2 710.59
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-6.11%
Price spread / (MMA50)
-12.35%
Price spread / (MMA100)
-16.34%
STIM
RSI 9 days
67.31
RSI 14 days
67.10
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +1.41% | +30.38% | +41.79% | 29.46M | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| -0.80% | -0.13% | +0.74% | +18.70% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +25.81% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.17% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.51% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +23.17% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| +0.36% | +1.02% | -1.07% | +20.16% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -6.43% | 28.05B | ||
| Average | +0.10% | +1.18% | +1.55% | +30.21% | ||
| Weighted average by Cap. | -0.12% | -0.24% | -0.96% | +28.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
696cbd0d883ea4136e38e80f81a1d1.PQJiuRKfZpU6z45gSN8Ba7S2YIbo9X1zlCWrHQnvxuU.Vm0k0UfeCex3rtQhF61oBdrXK7-ewz8a_2nlK3OLvoF3VCrBJc1Sw1aEzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:09:04 | 3,240 | 100 | 700 |
| 06:09:04 | 3,235 | 100 | 600 |
| 05:37:33 | 3,200 | 100 | 500 |
| 05:31:02 | 3,205 | 300 | 400 |
Monthly variations
Annual change
| 2024 | +30.38% | ||
| 2023 | +2.18% | ||
| 2022 | +4.11% | ||
| 2021 | +2.95% | ||
| 2020 | -43.91% | ||
| 2019 | -17.62% |
- Stock Market
- Equities
- 4450 Stock
- Quotes Power Solutions, Ltd.
