POWER MECH PROJECTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,230 INR | -0.93% |
|
-0.79% | +22.04% |
| 04-18 | Power Mech Projects Bags New Orders Worth INR2.3 Billion | MT |
| 04-18 | Power Mech Projects Limited Receives Orders Worth INR 2,320.3 Million | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 5259.9 ₹ | 5244.3 ₹ | 5340.95 ₹ | 5279.4 ₹ | 5,230 ₹ |
| Volume | 27 558 | 11 902 | 58 948 | 18 938 | 20 210 |
| Change | -0.23% | -0.30% | +1.84% | -1.15% | -0.93% |
| Opening | 5,299.00 | 5,240.00 | 5,270.00 | 5,340.95 | 5,335 |
| High | 5,340.00 | 5,289.60 | 5,482.80 | 5,394.00 | 5,335 |
| Low | 5,200.10 | 5,215.00 | 5,202.05 | 5,250.00 | 5,201 |
Performance
| 1 day | -0.93% | ||
| 1 week | -0.79% | ||
| Current month | +4.38% | ||
| 1 month | -0.66% | ||
| 3 months | +3.64% | ||
| 6 months | +46.36% | ||
| Current year | +22.04% | ||
| 1 year | +101.30% | ||
| 3 years | +810.37% | ||
| 5 years | +485.02% |
Volumes
marketsDaily volume
20 210
Estimated daily volume
25 037
Avg. Volume 20 sessions
29 219
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
152 816 830.95
Avg. Volume 20 sessions USD
1 831 662.54
Record volume 1
3 974 532
Record volume 2
1 935 148
Record volume 3
1 290 003
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
83 490 418 655
Capitalization (USD)
1 000 716 158
Net sales (INR)
36 011 880 000
Net sales (USD)
431 638 394
Number of employees
11 647
Sales / Employee (INR)
3 091 945
Sales / Employee (USD)
37 060
Free-Float
39.42 %
Free-Float capitalization (INR)
32 909 714 566
Free-Float capitalization (USD)
394 455 839
Average Daily Capital Traded
0.18%
Highs and lows
1 week
5 200.10
5 482.80
1 month
4 928.505 482.80
Current year
4 261.005 550.00
1 year
2 576.455 550.00
3 years
559.105 550.00
5 years
306.005 550.00
10 years
306.005 550.00
Indicators
Moving average 5 days
5 279.30
Moving average 20 days
5 139.21
Moving average 50 days
5 062.92
Moving average 100 days
4 816.59
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-7.91%
STIM
RSI 9 days
68.20
RSI 14 days
62.83
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -0.79% | +22.04% | +101.30% | 1B | ||
| +0.32% | -1.85% | -1.98% | +2.49% | 67.67B | ||
| +0.88% | +0.57% | +3.03% | +52.44% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
| +0.74% | +0.89% | +2.67% | +19.41% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
| +0.23% | +3.62% | +23.28% | -16.70% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
| +0.69% | +0.94% | +6.95% | +11.59% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
| Average | +0.41% | +1.86% | +17.88% | +24.69% | ||
| Weighted average by Cap. | +0.72% | +1.49% | +12.76% | +20.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
861cc130c15624af46fa60c51.uFDlKq5eEdjwLXZeh4oulqSGVAhwrZTCMHpGhnXLhVk.jj2HZIMOPLrDQUEN9r5MxfC0BG0Rxs6RaUgjyAS50zPZNqpDnm14tLNhGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:02 | 5,245 | 5 | 20,210 |
| 10:59:55 | 5,245 | 45 | 20,205 |
| 10:59:47 | 5,203 | 10 | 20,160 |
| 10:59:40 | 5,238 | 16 | 20,150 |
| 10:59:33 | 5,203 | 69 | 20,134 |
| 10:59:25 | 5,202 | 10 | 20,065 |
| 10:59:18 | 5,202 | 1 | 20,055 |
| 10:59:09 | 5,201 | 33 | 20,054 |
| 10:59:01 | 5,201 | 1 | 20,021 |
Monthly variations
Annual change
| 2024 | +23.19% | ||
| 2023 | +116.33% | ||
| 2022 | +111.08% | ||
| 2021 | +116.78% | ||
| 2020 | -28.30% | ||
| 2019 | -37.85% | ||
| 2018 | +31.70% | ||
| 2017 | +64.90% | ||
| 2016 | -32.21% | ||
| 2015 | +12.51% |
- Stock Market
- Equities
- POWERMECH Stock
- Quotes Power Mech Projects Limited
