POWER HF CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.19 CNY | +1.79% |
|
+11.47% | -10.81% |
| 04-29 | Power HF Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Power HF Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 12.97 ¥ | 13.32 ¥ | 13.72 ¥ | 13.94 ¥ | 14.19 ¥ |
| Volume | 2 502 258 | 2 656 687 | 3 120 471 | 3 438 914 | 3 633 761 |
| Change | +1.89% | +2.70% | +3.00% | +1.60% | +1.79% |
| Opening | 12.84 | 12.98 | 13.30 | 13.60 | 13.99 |
| High | 13.07 | 13.36 | 13.74 | 13.99 | 14.19 |
| Low | 12.80 | 12.90 | 13.29 | 13.60 | 13.77 |
Performance
| 1 day | +1.79% | ||
| 1 week | +11.47% | ||
| Current month | -2.74% | ||
| 1 month | -2.74% | ||
| 3 months | -1.18% | ||
| 6 months | -6.52% | ||
| Current year | -10.81% | ||
| 1 year | +4.57% | ||
| 3 years | -32.56% |
Volumes
marketsDaily volume
3 633 761
Avg. Volume 20 sessions
5 419 710
Avg. Volume 20 sessions CNY
76 905 684.90
Avg. Volume 20 sessions USD
10 620 444.37
Record volume 1
25 351 550
Record volume 2
22 757 570
Record volume 3
16 536 590
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (CNY)
2 411 830 322
Capitalization (USD)
333 066 532
Net sales (CNY)
1 352 200 617
Net sales (USD)
186 734 849
Number of employees
828
Sales / Employee (CNY)
1 633 093
Sales / Employee (USD)
225 525
Free-Float
34.71 %
Free-Float capitalization (CNY)
837 260 527
Free-Float capitalization (USD)
115 623 167
Average Daily Capital Traded
3.19%
Highs and lows
1 week
12.90
14.19
1 month
12.0217.20
Current year
9.4118.33
1 year
9.4118.68
3 years
9.4122.19
5 years
9.4138.56
10 years
9.4138.56
Indicators
Moving average 5 days
13.63
Moving average 20 days
14.40
Moving average 50 days
13.69
Moving average 100 days
14.43
Price spread / (MMA5)
-3.95%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
+1.69%
STIM
RSI 9 days
53.95
RSI 14 days
51.70
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +11.47% | -10.81% | +4.57% | 333M | ||
| +0.86% | +1.12% | +22.57% | +24.94% | 40.16B | ||
| +0.20% | +4.77% | +68.56% | +106.84% | 10.97B | ||
| -1.24% | +10.43% | +60.03% | +356.91% | 4.99B | ||
| -1.07% | +0.15% | -17.01% | +5.44% | 2.81B | ||
| -0.53% | -0.03% | +6.41% | +3.02% | 2.75B | ||
| -0.81% | +1.88% | +0.83% | +18.04% | 2.2B | ||
| +3.91% | +17.39% | +96.53% | +101.70% | 2.06B | ||
| +0.11% | +16.09% | -6.37% | +77.04% | 1.33B | ||
| +1.21% | +7.45% | -8.16% | +8.70% | 1.12B | ||
| +2.02% | +6.60% | -12.94% | +16.22% | 961M | ||
| +0.53% | +4.71% | -14.19% | +5.73% | 889M | ||
| +0.94% | -1.10% | -5.89% | +15.69% | 882M | ||
| +2.71% | +7.18% | -41.06% | +191.57% | 892M | ||
| +1.47% | -0.65% | +11.60% | +42.89% | 855M | ||
| 0.00% | +1.51% | +9.89% | +24.05% | 844M | ||
| Average | +0.76% | +4.77% | +10.00% | +62.71% | ||
| Weighted average by Cap. | +0.56% | +3.36% | +27.80% | +62.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.81% | ||
| 2023 | +21.54% | ||
| 2022 | -29.13% | ||
| 2021 | -18.22% | ||
| 2020 | -22.03% |
- Stock Market
- Equities
- 605100 Stock
- Quotes Power HF Co., Ltd.
