POVAL KOGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,180 JPY | 0.00% |
|
-3.28% | -5.60% |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 1217 ¥ | 1208 ¥ | 1180 ¥ | 1180 ¥ |
| Volume | 2 600 | 1 100 | 3 500 | 1 500 |
| Change | +0.66% | -0.74% | -2.32% | 0.00% |
| Opening | 1,210.00 | 1,209.00 | 1,205.00 | 1,180.00 |
| High | 1,219.00 | 1,215.00 | 1,205.00 | 1,195.00 |
| Low | 1,200.00 | 1,202.00 | 1,165.00 | 1,167.00 |
Performance
| 1 week | -3.28% | ||
| Current month | -4.84% | ||
| 1 month | -7.16% | ||
| 3 months | -9.51% | ||
| 6 months | +0.25% | ||
| Current year | -5.60% | ||
| 1 year | +8.16% | ||
| 3 years | -7.81% | ||
| 5 years | +32.58% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
1 314
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
1 550 520.00
Avg. Volume 20 sessions USD
9 873.71
Record volume 1
134 000
Record volume 2
124 000
Record volume 3
75 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 110 861 024
Capitalization (USD)
19 809 963
Net sales (JPY)
3 566 000 000
Net sales (USD)
22 708 288
Number of employees
200
Sales / Employee (JPY)
17 830 000
Sales / Employee (USD)
113 541
Free-Float
34.88 %
Free-Float capitalization (JPY)
1 085 085 551
Free-Float capitalization (USD)
6 909 825
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 165.00
1 220.00
1 month
1 165.001 267.00
Current year
1 165.001 365.00
1 year
1 083.001 365.00
3 years
963.001 402.00
5 years
730.001 450.00
10 years
482.501 450.00
Indicators
Moving average 5 days
1 198.80
Moving average 20 days
1 243.20
Moving average 50 days
1 269.64
Moving average 100 days
1 273.03
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+7.60%
Price spread / (MMA100)
+7.88%
STIM
RSI 9 days
22.06
RSI 14 days
28.26
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.28% | -5.60% | +8.16% | 19.81M | ||
| +0.68% | -3.36% | -16.32% | -9.67% | 1.88B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.6B | ||
| -1.17% | -3.98% | -4.22% | +4.90% | 1.35B | ||
| +0.11% | -7.53% | - | - | 977M | ||
| -0.62% | -3.25% | -1.04% | -8.62% | 611M | ||
| -0.68% | -8.37% | -13.95% | -4.16% | 535M | ||
| +0.44% | +0.74% | -9.18% | -12.99% | 522M | ||
| -2.86% | +1.00% | -4.31% | - | 491M | ||
| 0.00% | -3.78% | -2.51% | +0.54% | 420M | ||
| 0.00% | 0.00% | -4.09% | -19.38% | 333M | ||
| +18.58% | +17.02% | -10.78% | +6.67% | 326M | ||
| -3.11% | -3.57% | -18.45% | -28.86% | 273M | ||
| +0.17% | -3.03% | -18.64% | -43.11% | 257M | ||
| -2.81% | -5.99% | -23.13% | -10.37% | 250M | ||
| 0.00% | -0.36% | +11.70% | +67.27% | 239M | ||
| Average | +0.60% | -1.78% | -8.03% | -3.54% | ||
| Weighted average by Cap. | +0.38% | -2.20% | -7.72% | -4.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48ca75e77246ed36b44e3f11c70d.-xAs-_rgfBAtjRMpGCqYvsNoeR6gH4mj_cZUBGYSAyo.onV2sL-FD3Z0-0Z7X37R0oAcDybLS7HnqYswaj4nN0upZB2rjLcFRVXIVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:45:56 | 1,180 | 100 | 1,500 |
| 06:45:15 | 1,170 | 100 | 1,400 |
| 02:10:23 | 1,194 | 100 | 1,300 |
| 02:09:41 | 1,167 | 100 | 1,200 |
| 02:07:44 | 1,171 | 100 | 1,100 |
| 02:07:44 | 1,172 | 100 | 1,000 |
| 02:07:44 | 1,173 | 100 | 900 |
| 02:05:56 | 1,195 | 300 | 800 |
Monthly variations
Annual change
| 2024 | -5.60% | ||
| 2023 | +20.66% | ||
| 2022 | -20.92% | ||
| 2021 | +27.18% | ||
| 2020 | -2.37% | ||
| 2019 | +28.74% | ||
| 2018 | +21.41% | ||
| 2017 | +17.29% | ||
| 2016 | -5.81% | ||
| 2015 | -2.24% | ||
| 2014 | +17.81% |
- Stock Market
- Equities
- 4247 Stock
- Quotes POVAL KOGYO Co., Ltd.
