Quotes 5-day view: Poujoulat

Real-time Euronext Paris
Poujoulat(ALPJT) : Historical Chart (5-day)
  15/06/2026 16/06/2026 17/06/2026 18/06/2026 19/06/2026
Last 6.760 6.780 6.360 6.300 6.300
Volume 1,806 1,433 18,770 95,717 2,440
Change -0.29% +0.30% -6.19% -0.94% 0.00%
Opening 6.780 6.800 6.780 6.360 6.300
High 6.820 6.800 6.780 6.480 6.400
Low 6.700 6.460 6.340 6.300 6.300

Performance

1 week-7.08%
Current month-9.22%
1 month-11.76%
3 months-20.05%
6 months-11.76%
Current year-16.67%
1 year-28.41%
3 years-76.14%
5 years-37.00%
10 years-25.88%

Volumes

markets
Daily volume
2,440
Estimated daily volume
3,168
Avg. Volume 20 sessions
9,680
Daily volume ratio
0.33
Avg. Volume 20 sessions
60,984
Avg. Volume 20 sessions USD
69,910.23
Record volume 1
524,784
Record volume 2
137,080
Record volume 3
125,072
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
48,450,332
Market Cap (USD)
55,606,946
Net sales (EUR)
348,917,000
Net sales (USD)
400,455,641
Number of employees
1,603
Sales / Employee (EUR)
217,665
Sales / Employee (USD)
249,816
Free-Float
31.28 %
Free-Float capitalization (EUR)
15,443,687
Free-Float capitalization (USD)
17,724,879
Average Daily Capital Traded
0.13%

Indicators

Moving average 5 days
6.596
Moving average 20 days
6.811
Moving average 50 days
7.408
Moving average 100 days
7.771
Price spread / (MMA5)
+4.70%
Price spread / (MMA20)
+8.11%
Price spread / (MMA50)
+17.58%
Price spread / (MMA100)
+23.34%
RSI 9 days
26.3
RSI 14 days
29.62

Change 5-day change 1-year change 3-year change Capi.($)
0.00%-7.08%-28.41%-76.14% 55.61M
-1.00%+4.30%-15.47%+42.61% 44.62B
+1.00%+5.40%+15.35%+36.63% 39.93B
+2.42%+0.85%+22.13%+34.02% 14.76B
+5.51%+5.86%+1.52%+50.66% 14.57B
+7.25%+7.12%-21.07%-27.21% 12.88B
+0.69%+8.44%+77.74%+45.07% 9.98B
+1.55%+9.23%+133.06%+90.34% 8.44B
+0.24%+2.57%-24.58%-33.62% 8.67B
+3.33%+3.84%+40.55%+95.01% 8.34B
Average +1.94%+4.58%+20.08%+25.74% 16.22B
Weighted average by Cap. +1.31%+6.33%+12.46%+36.75%

Historical Quotes: Poujoulat

DateOpeningHighLowCloseVolumeChange

Latest transactions

176139c40d43dde4cb20e94015b.Ous6Ed3lQ7U9g4vU_VZ3Esfpglv67ZpfRxMgKho4d4I.WNICermENMZFwO-2lDwjVK695xPOuvUvFkATbFlWDbFVnwImtpZu9G7i4A
DatePriceVolumeTotal
13:58:26 6.300301,918
13:58:26 6.30011,888
12:30:25 6.3001,4991,887
12:07:35 6.38060388
11:28:12 6.34060328
11:28:12 6.30040268
11:28:12 6.30018228
10:38:58 6.3005210
09:53:58 6.30070205
09:53:58 6.300130135
Chart Poujoulat

Course Extremes

1 week 6.3
Extreme 6.3
6.82
1 month 6.3
Extreme 6.3
7.16
Current year 6.3
Extreme 6.3
9.18
1 year 6.3
Extreme 6.3
9.18
3 years 6.3
Extreme 6.3
27.4
5 years 6.3
Extreme 6.3
33
10 years 4.3
Extreme 4.3
33

Monthly variations

Annual variations

2026-16.67%
2025-24.40%
2024-39.39%
2023-40.65%
2022+123.29%
2021+71.72%
2020+16.00%
2019-26.47%
2018-20.19%
2017+24.93%
2016-10.26%
2015+1.88%
2014-12.24%
2013+32.98%
2012+0.58%
2011+35.20%
2010+10.60%
2009+26.04%
2008-56.18%
2007+32.56%
2006+63.52%
2005+34.60%
2004+50.71%
2003+12.90%
2002+4.91%
2001-6.19%
2000+27.32%
1999+12.08%
1998-35.61%
1997+3.71%
1996-3.71%
1995+2.11%
1994+5.39%
1993+10.71%
1992+6.82%
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!