Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16 EUR | 0.00% | +4.23% | -3.03% |
02-14 | CAC40: back on the rise after US inflation digestion | CF |
02-14 | Poujoulat: 9% decline in nine-month sales | CF |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 15.7 € | 15.9 € | 16 € | 16 € |
Volume | 96 | 596 | 1 195 | 591 |
Change | -0.63% | +1.27% | +0.63% | 0.00% |
Opening | 15.80 | 15.75 | 16.00 | 16.00 |
High | 15.90 | 16.00 | 16.00 | 16.00 |
Low | 15.70 | 15.75 | 15.70 | 15.25 |
Performance
1 week | +4.23% | ||
Current month | -5.33% | ||
1 month | -7.25% | ||
3 months | +4.58% | ||
6 months | -10.11% | ||
Current year | -3.03% | ||
1 year | -31.91% | ||
3 years | +62.44% | ||
5 years | +98.76% | ||
10 years | +28.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +4.23% | -3.03% | -31.91% | 132M | ||
+1.66% | -1.93% | +3.17% | +23.66% | 30.34B | ||
+1.30% | +6.00% | +12.41% | +103.76% | 22.89B | ||
+4.85% | +9.02% | +28.21% | +84.04% | 19.02B | ||
-0.03% | -2.86% | +4.28% | +32.07% | 15.38B | ||
+1.25% | +3.52% | +9.35% | +67.56% | 9.84B | ||
+1.31% | +0.91% | -2.57% | +17.47% | 9.32B | ||
+0.65% | +1.64% | +10.03% | +14.99% | 7.75B | ||
+1.63% | -5.84% | -12.31% | +38.90% | 7.37B | ||
+2.21% | -2.59% | +28.77% | +14.94% | 7.01B | ||
+1.25% | +3.15% | +20.60% | +74.47% | 6.73B | ||
-0.56% | +0.03% | +7.79% | +53.14% | 5.47B | ||
+2.53% | +7.78% | -11.61% | -46.90% | 5.15B | ||
+1.05% | +2.63% | +18.98% | +71.83% | 5.12B | ||
+0.02% | +3.29% | +16.81% | -4.99% | 4.67B | ||
+2.44% | +7.42% | -4.11% | -42.78% | 4.53B | ||
Average | +1.35% | +2.20% | +7.92% | +29.39% | ||
Weighted average by Cap. | +1.64% | +1.97% | +9.44% | +44.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:38:18 | 16 | 90 | 591 |
14:38:18 | 15.95 | 48 | 501 |
14:38:18 | 15.95 | 2 | 453 |
14:07:54 | 15.45 | 48 | 451 |
14:07:54 | 15.65 | 2 | 403 |
11:58:20 | 16 | 34 | 401 |
11:58:20 | 15.95 | 2 | 367 |
11:58:20 | 15.9 | 40 | 365 |
11:58:20 | 15.9 | 11 | 325 |
11:58:20 | 15.8 | 40 | 314 |
Monthly variations
Annual change
2024 | -3.03% | ||
2023 | -40.65% | ||
2022 | +123.29% | ||
2021 | +71.72% | ||
2020 | +16.00% | ||
2019 | -26.47% | ||
2018 | -20.19% | ||
2017 | +24.93% | ||
2016 | -10.26% | ||
2015 | +1.88% | ||
2014 | -12.24% | ||
2013 | +32.98% | ||
2012 | +0.58% | ||
2011 | +35.20% | ||
2010 | +10.60% | ||
2009 | +26.04% | ||
2008 | -56.18% | ||
2007 | +32.56% | ||
2006 | +63.52% | ||
2005 | +34.60% | ||
2004 | +50.71% | ||
2003 | +12.90% | ||
2002 | +4.91% | ||
2001 | -6.19% | ||
2000 | +27.32% | ||
1999 | +12.08% | ||
1998 | -35.61% | ||
1997 | +3.71% | ||
1996 | -3.71% | ||
1995 | +2.11% | ||
1994 | +5.39% | ||
1993 | +10.71% | ||
1992 | +6.82% |
- Stock Market
- Equities
- ALPJT Stock
- Quotes Poujoulat