|
Market Closed -
Euronext Paris
16:55:00 12/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 5.500 EUR | -3.51% |
|
-2.83% | -27.25% |
| 07-21 | Poujoulat sees first-quarter revenue rise |  |
| 07-15 | Poujoulat SA Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Euronext Paris
ALPJT 5.500 €
-3.51%
3.87K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALPJT | 5.500EUR | -3.51% | 3.87K € | ||
Deutsche Boerse AG
| 72Y | 5.120EUR | +2.61% | 0 € | |
|
Boerse Muenchen
| 72Y | 5.660EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 72Y | 5.120EUR | -1.92% | 0 € |
Quotes 5-day view: Poujoulat
Real-time Euronext Paris
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | €5.660 | €5.620 | €5.620 | €5.360 | €5.700 |
| Volume | 799 | 311 | 1,427 | 3,416 | 3,157 |
| Change | +0.71% | -0.71% | 0.00% | -4.63% | +6.34% |
| Opening | €5.620 | €5.700 | €5.620 | €5.620 | €5.360 |
| High | €5.660 | €5.700 | €5.660 | €5.620 | €5.700 |
| Low | €5.620 | €5.620 | €5.620 | €5.320 | €5.180 |
Performance
| 1 day | -3.51% | ||
| 1 week | -2.83% | ||
| Current month | -1.79% | ||
| 1 month | -10.42% | ||
| 3 months | +1.85% | ||
| 6 months | -31.08% | ||
| Current year | -27.25% | ||
| 1 year | -31.08% | ||
| 3 years | -75.00% | ||
| 5 years | -57.28% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
704
Estimated daily volume
704
Avg. Volume 20 sessions
1,581
Daily volume ratio
0.45
Avg. Volume 20 sessions
8,695.5
Avg. Volume 20 sessions USD
9,701.22
Record volume 1
524,784
Record volume 2
137,080
Record volume 3
125,072
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
43,591,845
Market Cap (USD)
48,695,091
Net sales (EUR)
350,602,000
Net sales (USD)
391,646,559
Number of employees
1,564
Sales / Employee (EUR)
224,170
Sales / Employee (USD)
250,413
Free-Float
31.27%
Free-Float capitalization (EUR)
14,001,242
Free-Float capitalization (USD)
15,640,350
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.592
Moving average 20 days
5.707
Moving average 50 days
5.934
Moving average 100 days
5.982
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+7.89%
Price spread / (MMA100)
+8.77%
STIM
RSI 9 days
30.99
RSI 14 days
36.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.51% | -2.83% | -31.08% | -75.00% | 48.7M | |
| +0.18% | -1.47% | -4.94% | +29.76% | 42.57B | |
| -0.09% | -1.14% | +5.29% | +40.54% | 38.74B | |
| +0.40% | -1.39% | -26.99% | +19.63% | 35.57B | |
| +0.42% | -0.60% | -11.44% | +16.00% | 20.59B | |
| +2.41% | -0.88% | +44.50% | +45.39% | 19.99B | |
| +0.53% | +0.81% | +4.58% | +33.70% | 13.5B | |
| -0.26% | -3.77% | -2.07% | +23.47% | 12.69B | |
| -1.34% | -11.20% | -42.97% | -63.37% | 11.22B | |
| +0.52% | -2.60% | -6.86% | +5.80% | 9.49B | |
| Average | -0.06% | -2.31% | -7.20% | +7.59% | 20.44B | |
| Weighted average by Cap. | +0.35% | -2.36% | -4.03% | +23.81% |
Historical Quotes: Poujoulat
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76122a1d398ff50f8.sL4uyeIwD2fkLGWQOj2GM91lkwSFh9Wmi_a2ltGPO9M.5P94oLJzOEqoRC7RQkrJe64P11PysuPCupHG4afrc5Lq5HygqHM8P6tAJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:17:09 | 5.500 | 46 | 444 |
| 14:57:12 | 5.600 | 4 | 398 |
| 13:49:07 | 5.620 | 46 | 394 |
| 13:49:07 | 5.620 | 87 | 348 |
| 10:55:21 | 5.620 | 50 | 261 |
| 09:53:03 | 5.620 | 62 | 211 |
| 09:30:47 | 5.620 | 4 | 149 |
| 08:50:40 | 5.620 | 88 | 145 |
| 08:47:30 | 5.660 | 50 | 57 |
| 08:46:59 | 5.660 | 6 | 7 |
Price Extremes
| 1 week | 5.18 |  | 5.7 |
| 1 month | 5.18 | | 6.22 |
| Current year | 5.18 | | 9.18 |
| 1 year | 5.18 | | 9.18 |
| 3 years | 5.18 | | 22.3 |
| 5 years | 5.18 | | 33 |
| 10 years | 4.3 | | 33 |
Monthly variations
Annual variations
| 2026 | -24.60% | ||
| 2025 | -24.40% | ||
| 2024 | -39.39% | ||
| 2023 | -40.65% | ||
| 2022 | +123.29% | ||
| 2021 | +71.72% | ||
| 2020 | +16.00% | ||
| 2019 | -26.47% | ||
| 2018 | -20.19% | ||
| 2017 | +24.93% | ||
| 2016 | -10.26% | ||
| 2015 | +1.88% | ||
| 2014 | -12.24% | ||
| 2013 | +32.98% | ||
| 2012 | +0.58% | ||
| 2011 | +35.20% | ||
| 2010 | +10.60% | ||
| 2009 | +26.04% | ||
| 2008 | -56.18% | ||
| 2007 | +32.56% | ||
| 2006 | +63.52% | ||
| 2005 | +34.60% | ||
| 2004 | +50.71% | ||
| 2003 | +12.90% | ||
| 2002 | +4.91% | ||
| 2001 | -6.19% | ||
| 2000 | +27.32% | ||
| 1999 | +12.08% | ||
| 1998 | -35.61% | ||
| 1997 | +3.71% | ||
| 1996 | -3.71% | ||
| 1995 | +2.11% | ||
| 1994 | +5.39% | ||
| 1993 | +10.71% | ||
| 1992 | +6.82% |
- Stock Market
- Stocks
- ALPJT Stock
- Quotes Poujoulat
Select your edition
All financial news and data tailored to specific country editions
