Quotes Poujoulat

Stocks

ALPJT

FR0000066441

Construction Supplies & Fixtures

Market Closed - Euronext Paris Other stock markets 16:55:00 18/06/2026 BST			5-day change	1st Jan Change
6.300 ^EUR	-0.94%		-7.62%	-16.67%

05-15	A disappointing year-end for Poujoulat
12-17	Poujoulat SA Reports Earnings Results for the Half Year Ended September 30, 2025	CI

Quotes 5-day view: Poujoulat

Real-time Euronext Paris

Poujoulat(ALPJT) : Historical Chart (5-day)

	12/06/2026	15/06/2026	16/06/2026	17/06/2026	18/06/2026
Last	6.780 €	6.760 €	6.780 €	6.360 €	6.300 €
Volume	2,734	1,806	1,433	18,770	95,717
Change	-0.59%	-0.29%	+0.30%	-6.19%	-0.94%
Opening	6.820 €	6.780 €	6.800 €	6.780 €	6.360 €
High	7.100 €	6.820 €	6.800 €	6.780 €	6.480 €
Low	6.780 €	6.700 €	6.460 €	6.340 €	6.300 €

Performance

1 day	-0.94%
1 week	-7.62%
Current month	-9.22%
1 month	-11.27%
3 months	-19.64%
6 months	-5.69%
Current year	-16.67%
1 year	-30.00%
3 years	-75.95%
5 years	-35.38%
10 years	-26.94%

Volumes

markets

Daily volume

95,717

Estimated daily volume

95,717

Avg. Volume 20 sessions

3,380

Daily volume ratio

28.32

Avg. Volume 20 sessions

21,294

Avg. Volume 20 sessions USD

24,406.97

Record volume 1

524,784

Record volume 2

137,080

Record volume 3

125,072

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

49,399,351

Market Cap (USD)

56,696,145

Net sales (EUR)

348,917,000

Net sales (USD)

400,455,641

Number of employees

1,603

Sales / Employee (EUR)

217,665

Sales / Employee (USD)

249,816

Free-Float

31.28 %

Free-Float capitalization (EUR)

15,746,190

Free-Float capitalization (USD)

18,072,065

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

6.7

Moving average 20 days

6.845

Moving average 50 days

7.44

Moving average 100 days

7.788

Price spread / (MMA5)

+6.35%

Price spread / (MMA20)

+8.65%

Price spread / (MMA50)

+18.10%

Price spread / (MMA100)

+23.61%

STIM

RSI 9 days

42.45

RSI 14 days

39.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
POUJOULAT	-0.94%	-7.62%	-30.00%	-75.95%	56.7M
SAINT-GOBAIN	+1.12%	+8.84%	-16.36%	+41.95%	44.57B
ASSA ABLOY AB	+1.00%	+4.12%	+14.81%	+36.63%	40.19B
MASCO CORPORATION	+2.42%	+0.85%	+22.13%	+34.02%	14.41B
CARLISLE COMPANIES INCORPORATED	+5.51%	+5.86%	+1.52%	+50.66%	13.81B
QXO, INC.	+7.25%	+7.12%	-21.07%	-27.21%	12.01B
AGC INC.	+0.15%	+8.97%	+75.51%	+44.55%	9.84B
BUILDERS FIRSTSOURCE, INC.	+5.84%	+2.57%	-24.58%	-33.62%	8.19B
TOTO LTD.	+2.90%	+14.31%	+133.32%	+93.19%	8.51B
ZURN ELKAY WATER SOLUTIONS CORPORATION	+3.33%	+3.84%	+40.55%	+95.01%	8.07B
Average	+2.16%	+4.11%	+19.58%	+25.92%	15.97B
Weighted average by Cap.	+1.91%	+4.90%	+12.25%	+37.10%

See all sector performances

Historical Quotes: Poujoulat

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

428.gl9wqzN-xMpR906LqjtJk17sTti2UKmeutdWiLakRPg.ywgZm1RTlL0kwniz-msb5mqVHYHpGs378r835tDHM8jQOBHHADq9vmW5PQ

Date	Price	Volume	Total
16:35:08	6.300	1	5,126
16:35:08	6.300	78	5,125
16:35:08	6.300	24	5,047
15:45:34	6.300	43	5,023
15:18:01	6.300	16	4,980
15:18:01	6.300	84	4,964
14:43:57	6.360	20	4,880
14:14:24	6.340	23	4,860
14:14:24	6.360	11	4,837
12:55:33	6.360	3	4,826

Chart

Duration

Period

More charts

Course Extremes

1 week	6.3	6.82
1 month	6.3	7.16
Current year	6.3	9.18
1 year	6.3	9.18
3 years	6.3	27.4
5 years	6.3	33
10 years	4.3	33

Monthly variations

Annual variations

2026	-16.67%
2025	-24.40%
2024	-39.39%
2023	-40.65%
2022	+123.29%
2021	+71.72%
2020	+16.00%
2019	-26.47%
2018	-20.19%
2017	+24.93%
2016	-10.26%
2015	+1.88%
2014	-12.24%
2013	+32.98%
2012	+0.58%
2011	+35.20%
2010	+10.60%
2009	+26.04%
2008	-56.18%
2007	+32.56%
2006	+63.52%
2005	+34.60%
2004	+50.71%
2003	+12.90%
2002	+4.91%
2001	-6.19%
2000	+27.32%
1999	+12.08%
1998	-35.61%
1997	+3.71%
1996	-3.71%
1995	+2.11%
1994	+5.39%
1993	+10.71%
1992	+6.82%