Quotes Poujoulat

Stocks

ALPJT

FR0000066441

Construction Supplies & Fixtures

Real-time Euronext Paris Other stock markets 13:58:26 19/06/2026 BST			5-day change	1st Jan Change
6.300 ^EUR	0.00%		-7.08%	-16.67%

05-15	A disappointing year-end for Poujoulat
12-17	Poujoulat SA Reports Earnings Results for the Half Year Ended September 30, 2025	CI

Quotes 5-day view: Poujoulat

Real-time Euronext Paris

Poujoulat(ALPJT) : Historical Chart (5-day)

	15/06/2026	16/06/2026	17/06/2026	18/06/2026	19/06/2026
Last	6.760 €	6.780 €	6.360 €	6.300 €	6.300 €
Volume	1,806	1,433	18,770	95,717	2,440
Change	-0.29%	+0.30%	-6.19%	-0.94%	0.00%
Opening	6.780 €	6.800 €	6.780 €	6.360 €	6.300 €
High	6.820 €	6.800 €	6.780 €	6.480 €	6.400 €
Low	6.700 €	6.460 €	6.340 €	6.300 €	6.300 €

Performance

1 week	-7.08%
Current month	-9.22%
1 month	-11.76%
3 months	-20.05%
6 months	-11.76%
Current year	-16.67%
1 year	-28.41%
3 years	-76.14%
5 years	-37.00%
10 years	-25.88%

Volumes

markets

Daily volume

2,440

Estimated daily volume

3,168

Avg. Volume 20 sessions

9,680

Daily volume ratio

0.33

Avg. Volume 20 sessions

60,984

Avg. Volume 20 sessions USD

69,910.23

Record volume 1

524,784

Record volume 2

137,080

Record volume 3

125,072

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

48,450,332

Market Cap (USD)

55,606,946

Net sales (EUR)

348,917,000

Net sales (USD)

400,455,641

Number of employees

1,603

Sales / Employee (EUR)

217,665

Sales / Employee (USD)

249,816

Free-Float

31.28 %

Free-Float capitalization (EUR)

15,443,687

Free-Float capitalization (USD)

17,724,879

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

6.596

Moving average 20 days

6.811

Moving average 50 days

7.408

Moving average 100 days

7.771

Price spread / (MMA5)

+4.70%

Price spread / (MMA20)

+8.11%

Price spread / (MMA50)

+17.58%

Price spread / (MMA100)

+23.34%

RSI 9 days

26.3

RSI 14 days

29.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
POUJOULAT	0.00%	-7.08%	-28.41%	-76.14%	55.61M
SAINT-GOBAIN	-1.00%	+4.30%	-15.47%	+42.61%	44.62B
ASSA ABLOY AB	+1.00%	+5.40%	+15.35%	+36.63%	39.93B
MASCO CORPORATION	+2.42%	+0.85%	+22.13%	+34.02%	14.76B
CARLISLE COMPANIES INCORPORATED	+5.51%	+5.86%	+1.52%	+50.66%	14.57B
QXO, INC.	+7.25%	+7.12%	-21.07%	-27.21%	12.88B
AGC INC.	+0.69%	+8.44%	+77.74%	+45.07%	9.98B
TOTO LTD.	+1.55%	+9.23%	+133.06%	+90.34%	8.44B
BUILDERS FIRSTSOURCE, INC.	+0.24%	+2.57%	-24.58%	-33.62%	8.67B
ZURN ELKAY WATER SOLUTIONS CORPORATION	+3.33%	+3.84%	+40.55%	+95.01%	8.34B
Average	+1.94%	+4.58%	+20.08%	+25.74%	16.22B
Weighted average by Cap.	+1.31%	+6.33%	+12.46%	+36.75%

See all sector performances

Historical Quotes: Poujoulat

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

176139c40d43dde4cb20e94015b.Ous6Ed3lQ7U9g4vU_VZ3Esfpglv67ZpfRxMgKho4d4I.WNICermENMZFwO-2lDwjVK695xPOuvUvFkATbFlWDbFVnwImtpZu9G7i4A

Date	Price	Volume	Total
13:58:26	6.300	30	1,918
13:58:26	6.300	1	1,888
12:30:25	6.300	1,499	1,887
12:07:35	6.380	60	388
11:28:12	6.340	60	328
11:28:12	6.300	40	268
11:28:12	6.300	18	228
10:38:58	6.300	5	210
09:53:58	6.300	70	205
09:53:58	6.300	130	135

Chart

Duration

Period

More charts

Course Extremes

1 week	6.3	6.82
1 month	6.3	7.16
Current year	6.3	9.18
1 year	6.3	9.18
3 years	6.3	27.4
5 years	6.3	33
10 years	4.3	33

Monthly variations

Annual variations

2026	-16.67%
2025	-24.40%
2024	-39.39%
2023	-40.65%
2022	+123.29%
2021	+71.72%
2020	+16.00%
2019	-26.47%
2018	-20.19%
2017	+24.93%
2016	-10.26%
2015	+1.88%
2014	-12.24%
2013	+32.98%
2012	+0.58%
2011	+35.20%
2010	+10.60%
2009	+26.04%
2008	-56.18%
2007	+32.56%
2006	+63.52%
2005	+34.60%
2004	+50.71%
2003	+12.90%
2002	+4.91%
2001	-6.19%
2000	+27.32%
1999	+12.08%
1998	-35.61%
1997	+3.71%
1996	-3.71%
1995	+2.11%
1994	+5.39%
1993	+10.71%
1992	+6.82%