Quotes 5-day view: Poujoulat

Real-time Euronext Paris
Poujoulat(ALPJT) : Historical Chart (5-day)
  12/06/2026 15/06/2026 16/06/2026 17/06/2026 18/06/2026
Last 6.780 6.760 6.780 6.360 6.300
Volume 2,734 1,806 1,433 18,770 95,717
Change -0.59% -0.29% +0.30% -6.19% -0.94%
Opening 6.820 6.780 6.800 6.780 6.360
High 7.100 6.820 6.800 6.780 6.480
Low 6.780 6.700 6.460 6.340 6.300

Performance

1 day-0.94%
1 week-7.62%
Current month-9.22%
1 month-11.27%
3 months-19.64%
6 months-5.69%
Current year-16.67%
1 year-30.00%
3 years-75.95%
5 years-35.38%
10 years-26.94%

Volumes

markets
Daily volume
95,717
Estimated daily volume
95,717
Avg. Volume 20 sessions
3,380
Daily volume ratio
28.32
Avg. Volume 20 sessions
21,294
Avg. Volume 20 sessions USD
24,406.97
Record volume 1
524,784
Record volume 2
137,080
Record volume 3
125,072
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
49,399,351
Market Cap (USD)
56,696,145
Net sales (EUR)
348,917,000
Net sales (USD)
400,455,641
Number of employees
1,603
Sales / Employee (EUR)
217,665
Sales / Employee (USD)
249,816
Free-Float
31.28 %
Free-Float capitalization (EUR)
15,746,190
Free-Float capitalization (USD)
18,072,065
Average Daily Capital Traded
0.04%

Indicators

Moving average 5 days
6.7
Moving average 20 days
6.845
Moving average 50 days
7.44
Moving average 100 days
7.788
Price spread / (MMA5)
+6.35%
Price spread / (MMA20)
+8.65%
Price spread / (MMA50)
+18.10%
Price spread / (MMA100)
+23.61%
STIM
RSI 9 days
42.45
RSI 14 days
39.78

Change 5-day change 1-year change 3-year change Capi.($)
-0.94%-7.62%-30.00%-75.95% 56.7M
+1.12%+8.84%-16.36%+41.95% 44.57B
+1.00%+4.12%+14.81%+36.63% 40.19B
+2.42%+0.85%+22.13%+34.02% 14.41B
+5.51%+5.86%+1.52%+50.66% 13.81B
+7.25%+7.12%-21.07%-27.21% 12.01B
+0.15%+8.97%+75.51%+44.55% 9.84B
+5.84%+2.57%-24.58%-33.62% 8.19B
+2.90%+14.31%+133.32%+93.19% 8.51B
+3.33%+3.84%+40.55%+95.01% 8.07B
Average +2.16%+4.11%+19.58%+25.92% 15.97B
Weighted average by Cap. +1.91%+4.90%+12.25%+37.10%

Historical Quotes: Poujoulat

DateOpeningHighLowCloseVolumeChange

Latest transactions

428.gl9wqzN-xMpR906LqjtJk17sTti2UKmeutdWiLakRPg.ywgZm1RTlL0kwniz-msb5mqVHYHpGs378r835tDHM8jQOBHHADq9vmW5PQ
DatePriceVolumeTotal
16:35:08 6.30015,126
16:35:08 6.300785,125
16:35:08 6.300245,047
15:45:34 6.300435,023
15:18:01 6.300164,980
15:18:01 6.300844,964
14:43:57 6.360204,880
14:14:24 6.340234,860
14:14:24 6.360114,837
12:55:33 6.36034,826
Chart Poujoulat

Course Extremes

1 week 6.3
Extreme 6.3
6.82
1 month 6.3
Extreme 6.3
7.16
Current year 6.3
Extreme 6.3
9.18
1 year 6.3
Extreme 6.3
9.18
3 years 6.3
Extreme 6.3
27.4
5 years 6.3
Extreme 6.3
33
10 years 4.3
Extreme 4.3
33

Monthly variations

Annual variations

2026-16.67%
2025-24.40%
2024-39.39%
2023-40.65%
2022+123.29%
2021+71.72%
2020+16.00%
2019-26.47%
2018-20.19%
2017+24.93%
2016-10.26%
2015+1.88%
2014-12.24%
2013+32.98%
2012+0.58%
2011+35.20%
2010+10.60%
2009+26.04%
2008-56.18%
2007+32.56%
2006+63.52%
2005+34.60%
2004+50.71%
2003+12.90%
2002+4.91%
2001-6.19%
2000+27.32%
1999+12.08%
1998-35.61%
1997+3.71%
1996-3.71%
1995+2.11%
1994+5.39%
1993+10.71%
1992+6.82%
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!