Quotes Poujoulat

Stocks

ALPJT

FR0000066441

Construction Supplies & Fixtures

Market Closed - Euronext Paris Other stock markets 16:55:00 31/07/2026 BST			5-day change	1st Jan Change
5.540 ^EUR	-5.14%		-2.46%	-26.72%

07-21	Poujoulat sees first-quarter revenue rise
07-15	Poujoulat SA Reports Earnings Results for the Full Year Ended March 31, 2026	CI

Quotes 5-day view: Poujoulat

Real-time Euronext Paris

Poujoulat(ALPJT) : Historical Chart (5-day)

	27/07/2026	28/07/2026	29/07/2026	30/07/2026	31/07/2026
Last	€5.520	€5.580	€5.800	€5.840	€5.540
Volume	6,936	13,219	7,574	4,150	3,142
Change	-2.82%	+1.09%	+3.94%	+0.69%	-5.14%
Opening	€5.720	€5.500	€5.580	€5.820	€5.560
High	€5.720	€5.580	€6.080	€5.840	€5.700
Low	€5.500	€5.380	€5.580	€5.580	€5.520

Performance

1 day	-5.14%
1 week	-2.46%
1 month	+2.21%
3 months	-29.52%
6 months	-35.73%
Current year	-26.72%
1 year	-35.43%
3 years	-77.75%
5 years	-47.24%
10 years	-32.44%

Volumes

markets

Daily volume

3,142

Estimated daily volume

3,142

Avg. Volume 20 sessions

9,740

Daily volume ratio

0.32

Avg. Volume 20 sessions

53,959.6

Avg. Volume 20 sessions USD

62,200.85

Record volume 1

524,784

Record volume 2

137,080

Record volume 3

125,072

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

42,268,826

Market Cap (USD)

48,623,980

Net sales (EUR)

350,602,000

Net sales (USD)

403,315,311

Number of employees

1,564

Sales / Employee (EUR)

224,170

Sales / Employee (USD)

257,874

Free-Float

31.27 %

Free-Float capitalization (EUR)

13,576,302

Free-Float capitalization (USD)

15,617,510

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

5.656

Moving average 20 days

5.502

Moving average 50 days

6.056

Moving average 100 days

6.91

Price spread / (MMA5)

+2.09%

Price spread / (MMA20)

-0.69%

Price spread / (MMA50)

+9.31%

Price spread / (MMA100)

+24.72%

STIM

RSI 9 days

62.22

RSI 14 days

54.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
POUJOULAT	-5.14%	-2.46%	-35.43%	-77.75%	48.62M
SAINT-GOBAIN	+6.89%	+9.60%	-10.66%	+32.55%	45.74B
ASSA ABLOY AB	+0.68%	+1.47%	+10.79%	+40.01%	41.12B
CARLISLE COMPANIES INCORPORATED	-2.69%	+7.11%	+2.10%	+29.32%	14.26B
MASCO CORPORATION	-0.87%	-9.83%	+3.85%	+18.07%	14.04B
QXO, INC.	-1.19%	-2.71%	-31.20%	-53.04%	13.8B
ZURN ELKAY WATER SOLUTIONS CORPORATION	+0.78%	+4.40%	+12.29%	+66.26%	8.38B
AGC INC.	-2.50%	-5.32%	+31.77%	+19.38%	8.1B
SIMPSON MANUFACTURING CO., INC.	+0.57%	-3.17%	+4.78%	+19.18%	7.72B
ARMSTRONG WORLD INDUSTRIES, INC.	+0.17%	+8.68%	-7.35%	+125.54%	7.38B
Average	-0.33%	+1.13%	-1.90%	+21.95%	16.06B
Weighted average by Cap.	+1.67%	+3.04%	-0.31%	+30.24%

See all sector performances

Historical Quotes: Poujoulat

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9929e5b104c4201b53cb.04sAqdhOesRcVwU96IHNAE9bknt12v0A6BqcQ0sa1CY.p8pX-a4ZNLFvZlBJg96PWQMYpBE-uNB3pU_QCHlt7WO5wFHkijcCq2UaNQ

Date	Price	Volume	Total
16:35:22	5.540	12	2,695
16:35:22	5.540	81	2,683
16:35:22	5.540	29	2,602
16:27:24	5.520	129	2,573
16:05:09	5.520	1	2,444
16:05:09	5.520	5	2,443
16:05:09	5.520	40	2,438
16:05:09	5.520	78	2,398
16:05:09	5.520	7	2,320
16:02:19	5.660	32	2,313

Chart

Duration

Period

More charts

Course Extremes

1 week	5.38	6.08
1 month	5.2	6.08
Current year	5.2	9.18
1 year	5.2	9.18
3 years	5.2	26.3
5 years	5.2	33
10 years	4.3	33

Monthly variations

Annual variations

2026	-26.72%
2025	-24.40%
2024	-39.39%
2023	-40.65%
2022	+123.29%
2021	+71.72%
2020	+16.00%
2019	-26.47%
2018	-20.19%
2017	+24.93%
2016	-10.26%
2015	+1.88%
2014	-12.24%
2013	+32.98%
2012	+0.58%
2011	+35.20%
2010	+10.60%
2009	+26.04%
2008	-56.18%
2007	+32.56%
2006	+63.52%
2005	+34.60%
2004	+50.71%
2003	+12.90%
2002	+4.91%
2001	-6.19%
2000	+27.32%
1999	+12.08%
1998	-35.61%
1997	+3.71%
1996	-3.71%
1995	+2.11%
1994	+5.39%
1993	+10.71%
1992	+6.82%