|
Market Closed -
Euronext Paris
16:55:00 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 5.860 EUR | 0.00% |
|
-4.87% | -22.49% |
| 07-21 | Poujoulat sees first-quarter revenue rise |  |
| 07-15 | Poujoulat SA Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Euronext Paris
ALPJT 5.860 €
0.00%
11.43K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALPJT | 5.860EUR | 0.00% | 11.43K € | ||
Deutsche Boerse AG
| 72Y | 5.500EUR | -1.43% | 0 € | |
|
Boerse Muenchen
| 72Y | 6.160EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 72Y | 5.860EUR | +6.93% | 0 € |
Quotes 5-day view: Poujoulat
Real-time Euronext Paris
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €6.040 | €6.060 | €5.820 | €5.860 | €5.860 |
| Volume | 520 | 1,637 | 1,322 | 633 | 1,951 |
| Change | -1.95% | +0.33% | -3.96% | +0.69% | 0.00% |
| Opening | €6.160 | €6.000 | €6.060 | €5.860 | €5.860 |
| High | €6.160 | €6.120 | €6.060 | €5.900 | €5.940 |
| Low | €6.040 | €6.000 | €5.820 | €5.860 | €5.840 |
Performance
| 1 week | -4.87% | ||
| Current month | +5.78% | ||
| 1 month | +5.02% | ||
| 3 months | -16.29% | ||
| 6 months | -30.07% | ||
| Current year | -22.49% | ||
| 1 year | -31.06% | ||
| 3 years | -77.11% | ||
| 5 years | -46.97% | ||
| 10 years | -27.09% |
Volumes
marketsDaily volume
1,951
Estimated daily volume
1,951
Avg. Volume 20 sessions
1,822
Daily volume ratio
1.07
Avg. Volume 20 sessions
10,676.92
Avg. Volume 20 sessions USD
12,367.08
Record volume 1
524,784
Record volume 2
137,080
Record volume 3
125,072
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
44,710,346
Market Cap (USD)
51,886,209
Net sales (EUR)
350,602,000
Net sales (USD)
406,872,461
Number of employees
1,564
Sales / Employee (EUR)
224,170
Sales / Employee (USD)
260,149
Free-Float
31.27 %
Free-Float capitalization (EUR)
14,360,492
Free-Float capitalization (USD)
16,665,304
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.928
Moving average 20 days
6.17
Moving average 50 days
5.813
Moving average 100 days
6.575
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
+12.20%
RSI 9 days
40.3
RSI 14 days
44.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.87% | -31.06% | -77.11% | 51.89M | |
| +0.40% | -1.75% | -14.76% | +35.27% | 45.29B | |
| +0.17% | +0.79% | +6.31% | +46.45% | 41.39B | |
| -2.45% | -1.74% | -35.71% | -55.76% | 14.03B | |
| +0.63% | -0.05% | -0.41% | +28.96% | 14.39B | |
| -1.17% | -3.03% | -7.71% | +35.76% | 14.13B | |
| -1.03% | -1.96% | +4.71% | +64.39% | 7.97B | |
| -0.47% | -1.26% | +23.71% | +13.81% | 7.61B | |
| -0.22% | -3.55% | -5.63% | +17.75% | 7.46B | |
| -0.26% | -1.93% | -11.38% | +132.46% | 7.4B | |
| Average | -0.44% | -1.49% | -7.19% | +24.20% | 15.97B | |
| Weighted average by Cap. | -0.20% | -0.76% | -5.84% | +33.73% |
Historical Quotes: Poujoulat
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
110.Qm3nWz2WK3Gck_aroIYokIqu7sqOxL7KBH3yH4v7cOI.DD-QEg3vHyTto7_K8eBv9v_2qPz0t-ucMUmCTeDWIa4NPIgxSMFYMvT5gQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:28:00 | 5.860 | 94 | 1,521 |
| 15:28:55 | 5.940 | 18 | 1,427 |
| 15:28:55 | 5.900 | 22 | 1,409 |
| 15:28:55 | 5.900 | 60 | 1,387 |
| 12:49:39 | 5.860 | 89 | 1,327 |
| 11:35:36 | 5.860 | 60 | 1,238 |
| 10:36:41 | 5.900 | 28 | 1,178 |
| 10:36:41 | 5.900 | 91 | 1,150 |
| 10:36:41 | 5.900 | 81 | 1,059 |
| 10:23:41 | 5.900 | 206 | 978 |
Price Extremes
| 1 week | 5.82 |  | 6.16 |
| 1 month | 5.52 | | 6.8 |
| Current year | 5.2 | | 9.18 |
| 1 year | 5.2 | | 9.18 |
| 3 years | 5.2 | | 26.1 |
| 5 years | 5.2 | | 33 |
| 10 years | 4.3 | | 33 |
Monthly variations
Annual variations
| 2026 | -22.49% | ||
| 2025 | -24.40% | ||
| 2024 | -39.39% | ||
| 2023 | -40.65% | ||
| 2022 | +123.29% | ||
| 2021 | +71.72% | ||
| 2020 | +16.00% | ||
| 2019 | -26.47% | ||
| 2018 | -20.19% | ||
| 2017 | +24.93% | ||
| 2016 | -10.26% | ||
| 2015 | +1.88% | ||
| 2014 | -12.24% | ||
| 2013 | +32.98% | ||
| 2012 | +0.58% | ||
| 2011 | +35.20% | ||
| 2010 | +10.60% | ||
| 2009 | +26.04% | ||
| 2008 | -56.18% | ||
| 2007 | +32.56% | ||
| 2006 | +63.52% | ||
| 2005 | +34.60% | ||
| 2004 | +50.71% | ||
| 2003 | +12.90% | ||
| 2002 | +4.91% | ||
| 2001 | -6.19% | ||
| 2000 | +27.32% | ||
| 1999 | +12.08% | ||
| 1998 | -35.61% | ||
| 1997 | +3.71% | ||
| 1996 | -3.71% | ||
| 1995 | +2.11% | ||
| 1994 | +5.39% | ||
| 1993 | +10.71% | ||
| 1992 | +6.82% |
- Stock Market
- Stocks
- ALPJT Stock
- Quotes Poujoulat
Select your edition
All financial news and data tailored to specific country editions
