Stock PNC.A POSTMEDIA NETWORK CANADA CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Postmedia Network Canada Corp. Toronto S.E.

Equities

PNC.A

CA73752W4039

Consumer Publishing

Market Closed - Toronto S.E.
Other stock markets
 20:29:26 16/05/2024 BST 		5-day change 1st Jan Change
1.62 CAD +12.50% Intraday chart for Postmedia Network Canada Corp. +19.12% +8.00%
04-11 Postmedia Network Canada Narrows its Fiscal Second-Quarter Loss, Revenue Falls MT
04-11 Postmedia Network Canada Corp. Reports Earnings Results for the Second Quarter and Six Months Ended February 29, 2024 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Postmedia Network Canada Corp.(PNC.A) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 16/05/2024
Last 1.46 $ 1.46 $ 1.44 $ 1.62 $
Volume 1 200 400 700 100
Change +7.35% 0.00% -1.37% +12.50%
Opening 1.42 1.46 1.49 1.62
High 1.46 1.46 1.49 1.62
Low 1.38 1.46 1.44 1.62

Performance

1 day+12.50%
1 week+19.12%
Current month+20.90%
1 month+20.90%
3 months+25.58%
6 months+28.57%
Current year+8.00%
1 year+11.72%
3 years-19.00%
5 years+39.66%
10 years-99.43%

Volumes

markets
Daily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
475
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
769.50
Avg. Volume 20 sessions USD
564.89
Record volume 1
35 000
Record volume 2
23 200
Record volume 3
20 120
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
149 740 499
Capitalization (USD)
109 924 500
Net sales (CAD)
448 499 000
Net sales (USD)
329 243 116
Free-Float
99.77 %
Free-Float capitalization (CAD)
149 403 209
Free-Float capitalization (USD)
109 676 896
Average Daily Capital Traded
0%

Highs and lows

1 week
1.38
Extreme 1.38
1.62
1 month
1.23
Extreme 1.23
1.80
Current year
1.11
Extreme 1.11
1.80
1 year
1.11
Extreme 1.11
2.46
3 years
1.08
Extreme 1.08
2.81
5 years
0.00
Extreme 0
3.61
10 years
0.00
Extreme 0
375.00

Indicators

Moving average 5 days
1.45
Moving average 20 days
1.29
Moving average 50 days
1.20
Moving average 100 days
1.35
Price spread / (MMA5)
-10.29%
Price spread / (MMA20)
-20.31%
Price spread / (MMA50)
-25.85%
Price spread / (MMA100)
-16.60%
STIM
RSI 9 days
54.93
RSI 14 days
52.84

Sector Comparison - Newspaper Publishing

Name Change 5d. change 1st Jan change 1-year change Capi.
POSTMEDIA NETWORK CANADA CORP. Stock Postmedia Network Canada Corp.
+12.50%+19.12%+8.00%+11.72% 110M
NEWS CORPORATION Stock News Corporation
+1.19%+8.95%+7.13%+40.12% 14.97B
THE NEW YORK TIMES COMPANY Stock The New York Times Company
+1.88%+2.30%-0.31%+33.30% 7.88B
SONAECOM, SGPS, S.A. Stock Sonaecom, SGPS, S.A.
+1.61%+4.13%-10.00%+1.20% 824M
D. B. CORP LIMITED Stock D. B. Corp Limited
-1.66%+3.19%+2.24%+128.70% 593M
DAILY JOURNAL CORPORATION Stock Daily Journal Corporation
-0.75%+3.10%+13.29%+39.39% 536M
REACH PLC Stock Reach plc
+1.74%-3.53%+9.48%+5.53% 321M
GEDI GRUPPO EDITORIALE S.P.A. Stock GEDI Gruppo Editoriale S.p.A.
-.--%-0.11% - - 266M
GRUPO CLARÍN S.A. Stock Grupo Clarín S.A.
+0.90%-6.15%+152.71%+663.95% 262M
REWORLD MEDIA Stock Reworld Media
+0.50%+3.97%-15.31%-40.30% 173M
NORTH MEDIA A/S Stock North Media A/S
-6.09%-3.30%-9.85%-2.01% 163M
ROULARTA MEDIA GROUP N.V. Stock Roularta Media Group N.V.
+2.28%+0.45%-11.81%-35.26% 140M
VOCENTO, S.A. Stock Vocento, S.A.
+0.64%-8.74%+70.91%+45.06% 122M
ORIENTAL ENTERPRISE HOLDINGS LIMITED Stock Oriental Enterprise Holdings Limited
0.00%+5.88%-18.18%-44.62% 111M
ILKKA OYJ Stock Ilkka Oyj
-0.32%+1.29%-1.88%-12.29% 87.69M
HÜRRIYET GAZETECILIK VE MATBAACILIK Stock Hürriyet Gazetecilik ve Matbaacilik
-1.95%+1.80%+18.90%+23.10% 84.89M
Average+0.78%+1.47%+14.36%+57.17%
Weighted average by Cap.+1.28%+5.71%+5.71%+42.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c7003683d7064ed.Tt6XrV9bEI7KUax_-SbkJ3MkyqLlhy26FfWWB98KLJU.JanG-wY1dcivK9QWvRORU0och9TdwhTeeIb4YOtFSfgZ567fCR592_MZnA
DatePriceVolumeDaily volume

Chart Postmedia Network Canada Corp.

Chart Postmedia Network Canada Corp.
More charts

Monthly variations

Annual change

2024+8.00%
2023+10.29%
2022-15.53%
2021+7.33%
2020-1.32%
2019+16.92%
2018+16.07%
2017+111.32%
2016-98.53%
2015-88.00%
2014+11.11%
2013-12.20%
2012-72.30%
2011-43.08%
  1. Stock Market
  2. Equities
  3. PNC.B Stock
  4. PNC.A Stock
  5. Quotes Postmedia Network Canada Corp.