|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.07 USD | -1.66% |
|
-0.96% | +2.04% |
| 05-08 | Post Holdings, Inc., Q2 2026 Earnings Call, May 08, 2026 | |
| 05-07 | Post Holdings Inc - approves $600 million share repurchase authorization effective May 9, 2026 - SEC filing | RE |
Quotes 5-day view: Post Holdings, Inc.
Delayed Quote Nyse
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 100.53 $ | 102.75 $ | 104.31 $ | 102.78 $ | 101.07 $ |
| Volume | 960,425 | 1,202,520 | 967,382 | 641,606 | 600,060 |
| Change | -1.49% | +2.21% | +1.52% | -1.47% | -1.66% |
| Opening | 102.66 $ | 101.28 $ | 102.16 $ | 104.35 $ | 103.38 $ |
| High | 103.20 $ | 105.10 $ | 105.18 $ | 105.52 $ | 104.26 $ |
| Low | 100.50 $ | 101.11 $ | 102.16 $ | 102.50 $ | 100.98 $ |
Performance
| 1 day | -1.66% | ||
| 1 week | -0.96% | ||
| Current month | -3.51% | ||
| 1 month | +1.69% | ||
| 3 months | -9.68% | ||
| 6 months | -5.28% | ||
| Current year | +2.04% | ||
| 1 year | -8.46% | ||
| 3 years | +14.92% | ||
| 5 years | -13.91% | ||
| 10 years | +35.10% |
Volumes
marketsDaily volume
600,060
Estimated daily volume
600,060
Avg. Volume 20 sessions
854,599
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
86,374,320.93
Record volume 1
12,694,950
Record volume 2
8,078,529
Record volume 3
6,574,674
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4,580,753,767
Net sales (USD)
8,158,100,000
Number of employees
13,180
Sales / Employee (USD)
618,976
Free-Float
44.57 %
Free-Float capitalization (USD)
3,874,675,513
Average Daily Capital Traded
1.89%
Indicators
Moving average 5 days
102.29
Moving average 20 days
103.45
Moving average 50 days
101.04
Moving average 100 days
101.9
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
+0.82%
RSI 9 days
49.78
RSI 14 days
50.78
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.66% | -0.96% | -8.46% | +14.92% | 4.58B | |
| -1.33% | -4.19% | +35.75% | +80.94% | 987M | |
| -4.38% | -7.27% | +135.38% | +209.09% | 428M | |
| -0.29% | -4.48% | -9.89% | +35.25% | 217M | |
| Average | -1.92% | -4.14% | +38.19% | +85.05% | 1.55B | |
| Weighted average by Cap. | -1.75% | -1.97% | +8.41% | +39.48% |
Historical Quotes: Post Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f2dbe22705aa81702c310880.l8DfOoY3SeCHw92NQ0xS2gaUAuVX-z2U9-_q13NFGtc.1vXnCMxALrbmqLy1FiYBjD7zar01j2nAld2QtAdyU4DFtpEXzVgNuuSUnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 101.07 | 112,185 | 406,436 |
| 21:00:00 | 101.10 | 299 | 294,251 |
| 20:59:59 | 101.11 | 396 | 293,952 |
| 20:59:59 | 101.04 | 113 | 293,556 |
| 20:59:59 | 101.03 | 100 | 293,443 |
| 20:59:59 | 101.04 | 4,487 | 293,343 |
| 20:59:54 | 101.00 | 100 | 288,856 |
| 20:59:54 | 101.01 | 286 | 288,756 |
| 20:59:54 | 101.13 | 100 | 288,470 |
| 20:59:54 | 101.12 | 100 | 288,370 |
Course Extremes
| 1 week | 100.5 |  | 105.52 |
| 1 month | 96.29 | | 108.09 |
| Current year | 94.13 | | 117.28 |
| 1 year | 94.13 | | 117.28 |
| 3 years | 78.84 | | 125.84 |
| 5 years | 63.53 | | 125.84 |
| 10 years | 63.53 | | 125.84 |
Monthly variations
Annual variations
| 2026 | +2.04% | ||
| 2025 | -13.46% | ||
| 2024 | +29.98% | ||
| 2023 | -2.44% | ||
| 2022 | -19.93% | ||
| 2021 | +11.60% | ||
| 2020 | -7.42% | ||
| 2019 | +22.41% | ||
| 2018 | +12.50% | ||
| 2017 | -1.44% | ||
| 2016 | +30.29% | ||
| 2015 | +47.29% | ||
| 2014 | -14.98% | ||
| 2013 | +43.85% | ||
| 2012 | +28.28% |
- Stock Market
- Equities
- POST Stock
- Quotes Post Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition