POSCO STEELEON CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47,550 KRW | +1.60% |
|
+2.92% | -15.99% |
| 2023 | POSCO STEELEON Co., Ltd.(KOSE:A058430) added to S&P Global BMI Index | CI |
| 2023 | POSCO STEELEON Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 46450 ₩ | 46850 ₩ | 46250 ₩ | 46800 ₩ | 47550 ₩ |
| Volume | 14 602 | 173 825 | 27 127 | 37 476 | 174 227 |
| Change | +0.54% | +0.86% | -1.28% | +1.19% | +1.60% |
| Opening | 45,700.00 | 46,750.00 | 46,750.00 | 46,250.00 | 50,000.00 |
| High | 46,450.00 | 50,900.00 | 47,300.00 | 47,200.00 | 50,000.00 |
| Low | 45,700.00 | 46,400.00 | 46,200.00 | 46,150.00 | 47,400.00 |
Performance
| 1 day | +1.60% | ||
| 1 week | +2.92% | ||
| Current month | +2.37% | ||
| 1 month | +9.06% | ||
| 3 months | -8.20% | ||
| 6 months | -10.28% | ||
| Current year | -15.99% | ||
| 1 year | +4.85% | ||
| 3 years | -30.69% | ||
| 5 years | +152.93% | ||
| 10 years | +187.31% |
Volumes
marketsDaily volume
174 227
Avg. Volume 20 sessions
67 078
Avg. Volume 20 sessions KRW
3 189 558 900.00
Avg. Volume 20 sessions USD
2 347 515.35
Record volume 1
10 376 770
Record volume 2
8 404 558
Record volume 3
6 588 371
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
283 636 683 424
Capitalization (USD)
208 756 599
Net sales (KRW)
1 158 539 579 680
Net sales (USD)
852 685 131
Number of employees
417
Sales / Employee (KRW)
2 778 272 373
Sales / Employee (USD)
2 044 808
Free-Float
42.76 %
Free-Float capitalization (KRW)
121 464 560 923
Free-Float capitalization (USD)
89 397 917
Average Daily Capital Traded
1.12%
Highs and lows
1 week
46 150.00
50 900.00
1 month
40 600.0052 900.00
Current year
40 600.0059 600.00
1 year
40 600.00103 700.00
3 years
26 150.00103 700.00
5 years
7 950.00103 700.00
10 years
7 950.00103 700.00
Indicators
Moving average 5 days
46 780.00
Moving average 20 days
45 732.50
Moving average 50 days
47 284.00
Moving average 100 days
49 368.00
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
60.56
RSI 14 days
55.58
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +2.92% | -15.99% | +4.85% | 209M | ||
| -0.67% | +1.25% | -0.53% | +24.13% | 25.68B | ||
| -2.11% | +1.31% | +17.20% | +6.76% | 20.85B | ||
| +0.60% | +0.40% | -7.41% | -13.79% | 11.79B | ||
| +1.35% | +5.18% | +32.67% | +72.59% | 11.74B | ||
| -0.06% | -0.06% | +13.46% | -1.12% | 11.12B | ||
| +0.63% | -1.84% | +9.59% | -12.57% | 10.04B | ||
| +1.15% | +6.63% | +1.53% | +15.48% | 8.46B | ||
| -0.01% | +2.40% | +16.39% | +88.06% | 8.04B | ||
| -2.61% | -0.01% | +21.23% | +147.39% | 7.02B | ||
| -0.61% | -5.91% | -9.44% | +8.78% | 6.22B | ||
| +0.85% | +1.57% | +3.67% | +38.41% | 5.25B | ||
| -0.90% | +2.08% | +12.59% | +52.34% | 5.05B | ||
| -2.14% | -2.14% | -2.33% | -0.20% | 4.8B | ||
| -0.57% | -2.34% | +3.42% | +142.54% | 4.48B | ||
| -1.89% | -4.78% | +40.00% | +52.80% | 4.42B | ||
| Average | -0.32% | +2.10% | +8.50% | +39.15% | ||
| Weighted average by Cap. | -0.44% | +2.47% | +9.52% | +31.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.99% | ||
| 2023 | +75.78% | ||
| 2022 | -41.45% | ||
| 2021 | +216.09% | ||
| 2020 | +1.75% | ||
| 2019 | -17.39% | ||
| 2018 | -27.37% | ||
| 2017 | -4.04% | ||
| 2016 | +65.92% | ||
| 2015 | +33.58% | ||
| 2014 | -2.19% | ||
| 2013 | -8.05% | ||
| 2012 | -14.61% | ||
| 2011 | -40.03% | ||
| 2010 | +19.75% | ||
| 2009 | +46.39% | ||
| 2008 | -31.97% | ||
| 2007 | +43.53% | ||
| 2006 | -29.46% | ||
| 2005 | +10.30% | ||
| 2004 | +16.84% | ||
| 2003 | -2.86% | ||
| 2002 | -15.01% |
- Stock Market
- Equities
- A058430 Stock
- Quotes POSCO STEELEON Co., Ltd.
