POSCO M-TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,350 KRW | -0.97% |
|
0.00% | -30.78% |
| 2023 | Tranche Update on POSCO M-TECH Co., Ltd.'s Equity Buyback Plan announced on March 21, 2023. | CI |
| 2023 | Tranche Update on POSCO M-TECH Co., Ltd.'s Equity Buyback Plan announced on March 21, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 20300 ₩ | 20100 ₩ | 20350 ₩ | 20550 ₩ | 20350 ₩ | 20,350 ₩ |
| Volume | 116 673 | 119 245 | 182 688 | 110 942 | 127 483 | 127 483 |
| Change | -0.25% | -0.99% | +1.24% | +0.98% | -0.97% | -0.97% |
| Opening | 20,450.00 | 20,400.00 | 20,200.00 | 20,600.00 | 20,700.00 | 20,700 |
| High | 20,600.00 | 20,500.00 | 20,700.00 | 20,800.00 | 20,800.00 | 20,800 |
| Low | 20,100.00 | 20,050.00 | 20,200.00 | 20,400.00 | 20,300.00 | 20,300 |
Performance
| 1 day | -0.97% | ||
| Current month | -1.21% | ||
| 1 month | +6.94% | ||
| 3 months | -20.04% | ||
| 6 months | -18.60% | ||
| Current year | -30.78% | ||
| 1 year | -0.25% | ||
| 3 years | +123.14% | ||
| 5 years | +235.26% | ||
| 10 years | +342.39% |
Volumes
marketsDaily volume
127 483
Avg. Volume 20 sessions
151 060
Avg. Volume 20 sessions KRW
3 074 071 000.00
Avg. Volume 20 sessions USD
2 271 738.47
Record volume 1
67 831 130
Record volume 2
64 219 840
Record volume 3
50 481 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
859 689 918 809
Capitalization (USD)
635 310 850
Net sales (KRW)
259
Net sales (USD)
0
Free-Float
49.31 %
Free-Float capitalization (KRW)
423 909 415 762
Free-Float capitalization (USD)
313 269 058
Average Daily Capital Traded
0.36%
Highs and lows
1 week
20 050.00
20 800.00
1 month
18 700.0021 800.00
Current year
18 700.0033 300.00
1 year
18 700.0047 000.00
3 years
5 170.0047 000.00
5 years
2 050.0047 000.00
10 years
2 050.0047 000.00
Indicators
Moving average 5 days
20 330.00
Moving average 20 days
20 335.50
Moving average 50 days
21 745.00
Moving average 100 days
23 699.00
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+6.86%
Price spread / (MMA100)
+16.46%
STIM
RSI 9 days
46.92
RSI 14 days
44.53
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | 0.00% | -30.78% | -0.25% | 635M | ||
| -0.76% | -1.35% | -1.10% | +23.26% | 41.58B | ||
| +0.81% | +3.24% | +19.89% | +55.80% | 24.81B | ||
| -1.12% | 0.00% | -20.32% | +7.42% | 22.67B | ||
| -0.76% | -0.92% | +13.40% | +38.57% | 21.21B | ||
| +1.20% | -3.75% | +1.61% | +14.30% | 19.24B | ||
| +1.22% | -0.61% | +4.66% | +26.70% | 9.27B | ||
| -0.91% | +1.10% | -14.25% | +14.97% | 8.4B | ||
| -3.86% | -5.55% | -26.19% | +63.97% | 8.4B | ||
| +2.02% | +9.05% | +34.98% | +98.57% | 8.09B | ||
| +1.07% | +2.14% | -1.26% | -2.74% | 7.88B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.57B | ||
| 0.00% | +3.78% | +13.06% | +43.64% | 7.22B | ||
| -0.47% | +0.54% | +15.11% | +27.69% | 6.7B | ||
| -0.53% | +1.69% | -17.06% | -8.67% | 5.95B | ||
| -0.14% | +4.93% | +55.13% | +134.53% | 5.46B | ||
| Average | -0.18% | +0.77% | +2.93% | +33.61% | ||
| Weighted average by Cap. | -0.11% | +0.17% | +3.19% | +31.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.78% | ||
| 2023 | +267.96% | ||
| 2022 | +2.17% | ||
| 2021 | +69.63% | ||
| 2020 | -3.56% | ||
| 2019 | -27.25% | ||
| 2018 | +186.90% | ||
| 2017 | -25.29% | ||
| 2016 | +25.36% | ||
| 2015 | -15.69% | ||
| 2014 | -56.33% | ||
| 2013 | -44.20% | ||
| 2012 | +58.67% | ||
| 2011 | +14.50% | ||
| 2010 | +228.32% | ||
| 2009 | +45.62% | ||
| 2008 | -55.95% | ||
| 2007 | +112.29% | ||
| 2006 | +12.26% | ||
| 2005 | +81.25% | ||
| 2004 | +4.20% | ||
| 2003 | -18.71% | ||
| 2002 | 0.00% | ||
| 2001 | -6.59% | ||
| 2000 | +2.36% |
- Stock Market
- Equities
- A009520 Stock
- Quotes POSCO M-TECH Co., Ltd.
