Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
628 GBX | +1.62% | +4.32% | +1.95% |
04-16 | EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down ups revenue | AN |
04-03 | Porvair plc Announces Resignation of Sarah Vawda as Director | CI |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 622 p | 618 p | 608 p | 618 p | 628 p |
Volume | 1 359 406 | 36 534 | 79 730 | 8 826 | 21 495 |
Change | +3.32% | -0.64% | -1.62% | +1.64% | +1.62% |
Opening | 608.00 | 622.00 | 608.00 | 614.00 | 610 |
High | 632.00 | 627.31 | 617.88 | 628.00 | 630 |
Low | 600.00 | 606.20 | 594.00 | 606.00 | 610 |
Performance
1 day | +1.62% | ||
1 week | +4.32% | ||
Current month | +0.96% | ||
1 month | -0.32% | ||
3 months | -1.88% | ||
6 months | +16.30% | ||
Current year | +1.95% | ||
1 year | +0.96% | ||
3 years | +13.77% | ||
5 years | +15.23% | ||
10 years | +93.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.62% | +4.32% | +1.95% | +0.96% | 357M | ||
+0.62% | +11.02% | +12.62% | +33.87% | 82.35B | ||
-0.17% | +2.69% | +20.31% | +69.31% | 71.09B | ||
-0.03% | +5.51% | +20.91% | +63.71% | 37.73B | ||
-0.10% | +2.98% | +16.15% | +27.11% | 32.01B | ||
+1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
+0.95% | -4.28% | +4.47% | +20.41% | 26.74B | ||
-0.55% | -0.22% | +3.67% | +8.39% | 26B | ||
-3.12% | +2.53% | +13.27% | +24.00% | 25.5B | ||
-0.19% | +5.95% | +17.29% | +23.22% | 24.76B | ||
+0.34% | +13.12% | +18.20% | +26.91% | 17.84B | ||
+0.47% | +1.10% | -6.00% | +3.45% | 14.27B | ||
+1.73% | +2.18% | -6.93% | +5.21% | 13.8B | ||
+0.24% | +1.58% | +10.65% | +39.65% | 13.28B | ||
+0.15% | +5.42% | +42.46% | +119.40% | 11.01B | ||
-0.78% | +13.51% | +31.85% | +63.56% | 10.94B | ||
Average | +0.19% | +4.32% | +13.13% | +32.99% | ||
Weighted average by Cap. | +0.11% | +4.62% | +14.08% | +36.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:50:59 | 628 | 1,000 | 16,495 |
14:50:50 | 628 | 156 | 15,495 |
14:27:36 | 630 | 4,000 | 15,339 |
14:02:49 | 628 | 510 | 11,339 |
13:42:31 | 627 | 1,000 | 10,829 |
12:40:12 | 625.5 | 100 | 9,829 |
12:26:57 | 625.5 | 15 | 9,729 |
12:19:15 | 626.3 | 400 | 9,714 |
11:38:45 | 624 | 3,150 | 9,314 |
11:17:53 | 624 | 1,105 | 6,164 |
Monthly variations
Annual change
2024 | +0.32% | ||
2023 | 0.00% | ||
2022 | -14.44% | ||
2021 | +35.85% | ||
2020 | -20.66% | ||
2019 | +61.16% | ||
2018 | -10.86% | ||
2017 | +7.51% | ||
2016 | +48.37% | ||
2015 | +5.23% | ||
2014 | +1.65% | ||
2013 | +74.68% | ||
2012 | +68.65% | ||
2011 | -13.15% | ||
2010 | +77.50% | ||
2009 | +5.26% | ||
2008 | -46.73% | ||
2007 | -13.36% | ||
2006 | +2.79% | ||
2005 | +27.82% | ||
2004 | -31.88% | ||
2003 | +10.40% | ||
2002 | -48.56% | ||
2001 | -41.16% | ||
2000 | +113.16% | ||
1999 | +31.36% | ||
1998 | -53.91% | ||
1997 | +33.33% | ||
1996 | -31.62% | ||
1995 | +21.03% | ||
1994 | +8.21% | ||
1993 | +54.91% | ||
1992 | +25.36% |
- Stock Market
- Equities
- PRV Stock
- Quotes Porvair plc