Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
42.8 USD | -1.04% | 0.00% | -1.25% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 43.55 $ | 43.69 $ | 43.25 $ | 42.8 $ |
Volume | 914 739 | 669 492 | 1 206 366 | 1 517 939 |
Change | +0.60% | +0.32% | -1.01% | -1.04% |
Opening | 43.06 | 43.07 | 43.51 | 43.96 |
High | 43.80 | 43.78 | 43.74 | 44.75 |
Low | 43.06 | 42.63 | 43.01 | 42.79 |
Performance
1 day | -1.04% | ||
Current month | +1.90% | ||
1 month | +5.68% | ||
3 months | +5.47% | ||
6 months | +4.95% | ||
Current year | -1.25% | ||
1 year | -15.08% | ||
3 years | -14.43% | ||
5 years | -17.88% | ||
10 years | +29.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.04% | 0.00% | -1.25% | -15.08% | 4.41B | ||
-1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
+1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
-1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
+1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
+0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
-1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
-1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
+3.21% | +13.30% | - | - | 41.94B | ||
-0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
-0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
-0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
+0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
-1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
-1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
-1.39% | +0.30% | -1.89% | -3.92% | 26.98B | ||
Average | -0.27% | +1.96% | +5.06% | +7.89% | ||
Weighted average by Cap. | -0.21% | +2.24% | +6.59% | +9.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 42.8 | 187,564 | 1,176,822 |
20:59:59 | 42.79 | 2,700 | 989,258 |
20:59:59 | 42.8 | 100 | 986,558 |
20:59:58 | 42.8 | 1,400 | 986,458 |
20:59:58 | 42.8 | 223 | 985,058 |
20:59:58 | 42.8 | 100 | 984,835 |
20:59:58 | 42.8 | 200 | 984,735 |
20:59:58 | 42.8 | 100 | 984,535 |
20:59:58 | 42.8 | 100 | 984,435 |
20:59:58 | 42.8 | 100 | 984,335 |
Monthly variations
Annual change
2024 | -1.25% | ||
2023 | -11.55% | ||
2022 | -7.41% | ||
2021 | +23.73% | ||
2020 | -23.34% | ||
2019 | +21.68% | ||
2018 | +0.59% | ||
2017 | +5.19% | ||
2016 | +19.14% | ||
2015 | -3.86% | ||
2014 | +25.26% | ||
2013 | +10.38% | ||
2012 | +8.19% | ||
2011 | +16.54% | ||
2010 | +6.32% | ||
2009 | +4.83% | ||
2008 | -29.91% | ||
2007 | +1.94% | ||
2006 | -9.92% |
- Stock Market
- Equities
- POR Stock
- Quotes Portland General Electric Company