PORTILLO'S INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.15 USD | +1.60% |
|
-4.22% | -36.21% |
| 05-08 | Baird Adjusts Price Target on Portillo's to $15 From $17, Keeps Outperform Rating | MT |
| 05-08 | Stephens Adjusts Price Target on Portillo's to $18 From $20, Keeps Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.35 $ | 10.05 $ | 10.11 $ | 9.99 $ | 10.16 $ |
| Volume | 2 443 094 | 2 832 394 | 2 638 142 | 1 535 710 | 572 885 |
| Change | -2.45% | -2.90% | +0.60% | -1.19% | +1.60% |
| Opening | 10.55 | 10.29 | 10.13 | 10.17 | 10.05 |
| High | 10.83 | 10.41 | 10.32 | 10.25 | 10.3 |
| Low | 10.26 | 10.02 | 9.93 | 9.99 | 10.02 |
Performance
| 1 day | +1.60% | ||
| 1 week | -4.22% | ||
| Current month | -17.11% | ||
| 1 month | -19.86% | ||
| 3 months | -24.16% | ||
| 6 months | -35.19% | ||
| Current year | -36.21% | ||
| 1 year | -51.26% |
Volumes
marketsDaily volume
572 885
Estimated daily volume
2 556 352
Avg. Volume 20 sessions
1 590 071
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
16 139 220.65
Record volume 1
16 878 090
Record volume 2
10 008 740
Record volume 3
6 192 312
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
615 504 839
Net sales (USD)
679 905 000
Number of employees
8 180
Sales / Employee (USD)
83 118
Free-Float
86.71 %
Free-Float capitalization (USD)
533 729 167
Average Daily Capital Traded
2.62%
Highs and lows
1 week
9.93
10.83
1 month
9.9313.10
Current year
9.9316.17
1 year
9.9323.99
3 years
9.9357.73
5 years
9.9357.73
10 years
9.9357.73
Indicators
Moving average 5 days
10.22
Moving average 20 days
11.79
Moving average 50 days
12.81
Moving average 100 days
13.56
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+16.16%
Price spread / (MMA50)
+26.16%
Price spread / (MMA100)
+33.59%
STIM
RSI 9 days
19.45
RSI 14 days
24.96
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | -4.22% | -36.21% | -51.26% | 616M | ||
| -0.58% | +0.95% | -8.92% | -8.74% | 196B | ||
| -0.16% | -0.19% | +39.38% | +55.71% | 87.77B | ||
| +1.38% | +1.76% | +5.85% | +0.38% | 38.41B | ||
| -2.12% | -4.16% | -4.50% | +1.55% | 24.2B | ||
| +0.38% | -2.61% | -7.37% | -0.94% | 22.81B | ||
| -0.31% | -1.84% | +23.16% | +64.92% | 17.77B | ||
| +0.73% | +4.88% | -7.80% | -36.81% | 15.15B | ||
| +2.82% | -2.47% | +51.22% | +88.08% | 11.08B | ||
| +2.27% | +0.64% | +0.64% | -16.00% | 7.06B | ||
| -0.29% | -1.74% | +11.13% | +16.87% | 5.8B | ||
| +2.42% | -0.90% | +40.59% | +48.23% | 4.05B | ||
| +1.06% | -4.75% | -4.80% | -22.18% | 3.77B | ||
| +1.16% | +40.17% | +188.41% | +244.50% | 3.67B | ||
| +0.62% | -3.16% | +11.27% | +33.41% | 3.44B | ||
| -0.22% | +1.87% | -11.78% | +32.17% | 2.37B | ||
| Average | +0.67% | -0.02% | +18.14% | +28.12% | ||
| Weighted average by Cap. | -0.10% | +0.12% | +7.70% | +13.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f88a6f8f.53pu6CrNYVkQDn2yrUAl_IUhmCoL9qc6A3P2Xq_sG6A.0y8BkVD0Iy9DO0_z6BNVirMY8Ghbt8JrWRqOEsrVY8KPOCO5Wv8iHk9eNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:55:49 | 10.16 | 200 | 514,670 |
| 15:55:41 | 10.17 | 100 | 514,470 |
| 15:55:41 | 10.17 | 100 | 514,370 |
| 15:55:41 | 10.16 | 2,765 | 514,270 |
| 15:55:41 | 10.16 | 2,235 | 511,505 |
| 15:55:39 | 10.17 | 100 | 509,270 |
| 15:55:25 | 10.17 | 260 | 509,170 |
| 15:55:24 | 10.18 | 100 | 508,910 |
| 15:55:20 | 10.17 | 100 | 508,810 |
| 15:55:04 | 10.17 | 100 | 508,710 |
Monthly variations
Annual change
| 2024 | -37.29% | ||
| 2023 | -2.39% | ||
| 2022 | -56.53% | ||
| 2021 | +29.00% |
- Stock Market
- Equities
- PTLO Stock
- Quotes Portillo's Inc.
