PORSCHE AUTOMOBIL HOLDING SE Quotes Porsche Automobil Holding SE Börse Stuttgart
Equities
PAHA
US73328P1066
Auto & Truck Manufacturers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.74 EUR | -0.84% |
|
-2.05% | +0.85% |
| 06:35pm | US Inflation Data Cheer Boosts German Stocks | MT |
| 11:56am | European auto shares hit by retaliation fears after EU tariffs on Chinese EVs | RE |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.88 € | 4.84 € | 4.76 € | 4.78 € | 4.74 € |
| Change | 0.00% | -0.82% | -1.65% | +0.42% | -0.84% |
Performance
| 1 day | -0.84% | ||
| Current month | +0.42% | ||
| 1 month | -4.05% | ||
| 3 months | +2.16% | ||
| 6 months | +3.95% | ||
| Current year | +0.85% | ||
| 1 year | -15.36% | ||
| 3 years | -53.07% | ||
| 5 years | -13.03% |
Volumes
marketsDaily volume
499
Estimated daily volume
554
Avg. Volume 20 sessions
200
Daily volume ratio
2.77
Avg. Volume 20 sessions
948.00
Avg. Volume 20 sessions USD
1 025.86
Record volume 1
29 199
Record volume 2
15 247
Record volume 3
15 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 931 993 717
Capitalization (USD)
16 158 358 361
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
42
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
50 %
Free-Float capitalization (EUR)
7 465 996 859
Free-Float capitalization (USD)
8 079 179 181
Average Daily Capital Traded
0%
Highs and lows
1 month
4.48
5.15
Current year
4.245.15
1 year
4.125.95
3 years
4.1210.30
5 years
2.7810.40
10 years
2.7810.40
Indicators
Moving average 5 days
4.83
Moving average 20 days
4.84
Moving average 50 days
4.84
Moving average 100 days
4.72
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
40.55
RSI 14 days
44.80
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -2.05% | +0.85% | -15.36% | 16.16B | ||
| -1.38% | -2.70% | +23.88% | +56.42% | 279B | ||
| -0.90% | -1.16% | +3.63% | -11.93% | 70.28B | ||
| -0.94% | -1.27% | -10.44% | -18.05% | 61.51B | ||
| +1.17% | +7.32% | +36.30% | +33.52% | 54.98B | ||
| 0.00% | -1.04% | +16.51% | +20.59% | 52.37B | ||
| -0.17% | +0.37% | -0.62% | -12.08% | 48.35B | ||
| +0.15% | +9.34% | +26.62% | +75.84% | 43.28B | ||
| -0.37% | +4.25% | +32.68% | +36.99% | 42.58B | ||
| -1.69% | +8.34% | +61.19% | +103.37% | 37.76B | ||
| -1.91% | -7.39% | +11.24% | +31.01% | 24.87B | ||
| -0.21% | +2.59% | +26.27% | +51.03% | 23.41B | ||
| -0.02% | -1.82% | +12.85% | +238.54% | 17.87B | ||
| -0.09% | -2.55% | +31.40% | +32.40% | 16.19B | ||
| +0.20% | -2.76% | +37.60% | +49.68% | 14.7B | ||
| -0.02% | -2.07% | -1.61% | +3.85% | 12.62B | ||
| Average | -0.45% | +0.89% | +19.27% | +42.24% | ||
| Weighted average by Cap. | -0.75% | +0.70% | +19.78% | +39.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fa6781e26cd22dfd6430376a74d.m_LiOjIGhu-xPwslVjolwWK83nrwEdB2n4AolI72KYA.zLWwW0U1xaCECnpTGWBP-Brtp0vDQ7c3yOIa-LeFUcv_voVbQlbzn5xZMw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +0.43% | ||
| 2023 | -5.62% | ||
| 2022 | -38.90% | ||
| 2021 | +49.54% | ||
| 2020 | -14.84% | ||
| 2019 | +28.00% | ||
| 2018 | -26.18% | ||
| 2017 | +42.35% |
- Stock Market
- Equities
- PAH3 Stock
- PAHA Stock
- Quotes Porsche Automobil Holding SE