PORSCHE AUTOMOBIL HOLDING SE Quotes Porsche Automobil Holding SE Börse Stuttgart
Equities
PAH3
DE000PAH0038
Auto & Truck Manufacturers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.56 EUR | +1.04% |
|
+4.77% | +8.15% |
| 05-29 | Porsche Automobil Holding SE Announces Chief Executive Changes | CI |
| 05-29 | Hyundai Motor Appoints Former Porsche Engineer as Executive VP | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 50.06 € | 49.62 € | 50.04 € | 50.56 € |
| Volume | 6 295 | 6 395 | 4 000 | 5 398 |
| Change | +0.38% | -0.88% | +0.85% | +1.04% |
| Opening | 50.00 | 50.08 | 49.68 | 50.00 |
| High | 50.78 | 50.32 | 50.52 | 50.62 |
| Low | 50.00 | 49.33 | 49.32 | 49.93 |
Performance
| 1 week | +4.36% | ||
| Current month | +6.29% | ||
| 1 month | +6.29% | ||
| 3 months | +2.12% | ||
| 6 months | +12.43% | ||
| Current year | +9.27% | ||
| 1 year | -2.81% | ||
| 3 years | -45.79% | ||
| 5 years | -9.00% | ||
| 10 years | -35.36% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 341 193 544
Capitalization (USD)
16 637 524 398
Net sales (EUR)
0
Net sales (USD)
0
Free-Float
50 %
Free-Float capitalization (EUR)
7 670 596 772
Free-Float capitalization (USD)
8 318 762 199
Average Daily Capital Traded
0%
Highs and lows
1 week
48.49
50.78
1 month
47.6251.06
3 years
41.72102.05
5 years
28.45102.05
10 years
28.45102.05
Indicators
Moving average 5 days
49.61
Moving average 20 days
49.31
Moving average 50 days
49.40
Moving average 100 days
47.98
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
53.51
RSI 14 days
52.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb8d62708c6a75f8b788e24b47ddc.XIQWwiMT17A9BwGP5FXXgpgHYANiAp1TCLghdtERspI.M6lDsnV-m8h1X2u-qg2f2q9PD28NMulrXO1PB6dbhtg94lmvVVev6VlxVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:52:58 | 50.62 | 200 | 5,398 |
Monthly variations
Annual change
| 2024 | +9.27% | ||
| 2023 | -9.56% | ||
| 2022 | -38.86% | ||
| 2021 | +47.48% | ||
| 2020 | -14.68% | ||
| 2019 | +28.73% | ||
| 2018 | -26.00% | ||
| 2017 | +34.60% | ||
| 2016 | +3.71% | ||
| 2015 | -25.84% | ||
| 2014 | -10.68% | ||
| 2013 | +22.50% | ||
| 2012 | +50.25% | ||
| 2011 | -19.33% | ||
| 2010 | +37.29% | ||
| 2009 | -22.26% | ||
| 2008 | -59.55% | ||
| 2007 | +41.93% | ||
| 2006 | +60.16% | ||
| 2005 | +29.98% | ||
| 2004 | -0.53% | ||
| 2003 | +18.42% | ||
| 2002 | -7.26% | ||
| 2001 | +22.70% | ||
| 2000 | +28.89% | ||
| 1999 | +38.97% | ||
| 1998 | +26.67% | ||
| 1997 | +120.59% |
- Stock Market
- Equities
- PAH3 Stock
- PAH3 Stock
- Quotes Porsche Automobil Holding SE
