PORSCHE AUTOMOBIL HOLDING SE Quotes Porsche Automobil Holding SE OTC Markets
Equities
POAHY
US73328P1066
Auto & Truck Manufacturers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.4 USD | -0.37% |
|
+1.69% | +6.72% |
| 06-04 | Penske Automotive Group Closes Buyout of 2 Porsche Dealerships in Australia | MT |
| 05-29 | Porsche Automobil Holding SE Announces Chief Executive Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.39 $ | 5.47 $ | 5.435 $ | 5.42 $ | 5.4 $ |
| Volume | 111 628 | 134 492 | 356 634 | 202 475 | 148 464 |
| Change | +1.51% | +1.48% | -0.64% | -0.28% | -0.37% |
| Opening | 5.38 | 5.43 | 5.46 | 5.39 | 5.45 |
| High | 5.40 | 5.47 | 5.46 | 5.43 | 5.45 |
| Low | 5.35 | 5.40 | 5.41 | 5.39 | 5.38 |
Performance
| 1 day | -0.37% | ||
| 1 week | +1.69% | ||
| Current month | -1.28% | ||
| 1 month | +2.66% | ||
| 3 months | +4.25% | ||
| 6 months | +9.98% | ||
| Current year | +6.72% | ||
| 1 year | -7.69% | ||
| 3 years | -55.99% | ||
| 5 years | -15.36% | ||
| 10 years | -49.38% |
Volumes
marketsDaily volume
148 464
Estimated daily volume
152 498
Avg. Volume 20 sessions
146 744
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
792 417.60
Record volume 1
9 264 089
Record volume 2
5 347 088
Record volume 3
3 869 197
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 722 116 431
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
42
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
50 %
Free-Float capitalization (USD)
8 361 058 216
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.35
5.47
1 month
5.115.47
Current year
4.665.58
1 year
4.376.26
3 years
4.3712.37
5 years
3.0212.37
10 years
3.0212.37
Indicators
Moving average 5 days
5.41
Moving average 20 days
5.33
Moving average 50 days
5.29
Moving average 100 days
5.16
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
58.75
RSI 14 days
57.02
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +1.69% | +6.72% | -7.69% | 16.72B | ||
| -2.43% | -6.67% | +24.22% | +60.14% | 287B | ||
| +0.08% | +0.17% | +4.84% | -8.97% | 71.61B | ||
| 0.00% | -5.55% | +2.06% | -6.89% | 67.02B | ||
| -0.67% | -0.44% | -9.29% | -14.11% | 63.05B | ||
| -3.36% | -4.63% | +13.78% | +23.40% | 53.75B | ||
| +0.92% | +7.01% | +27.03% | +33.69% | 51.61B | ||
| +0.33% | +4.46% | -0.94% | -4.09% | 48.03B | ||
| +1.93% | -0.38% | +29.73% | +32.33% | 40.87B | ||
| +2.85% | -1.84% | +19.10% | +73.57% | 39.65B | ||
| +6.53% | +7.37% | +58.49% | +104.34% | 34.3B | ||
| +1.31% | -8.18% | +21.70% | +46.90% | 25.03B | ||
| +0.13% | -1.04% | +23.26% | +60.60% | 23.13B | ||
| -0.62% | +1.50% | +14.23% | +225.26% | 18.22B | ||
| -3.58% | -2.10% | +30.01% | +38.27% | 16.86B | ||
| -0.50% | -2.14% | +41.50% | +56.72% | 15.45B | ||
| Average | +0.22% | -1.04% | +19.15% | +44.59% | ||
| Weighted average by Cap. | -0.48% | -2.17% | +17.79% | +38.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e444161f.h8rzumFIOQO5BWwNfmTku8Ht_npSi0DTgv-gWlH1zqo.8LLAwAMbcnHIXBU1PBaxy5uJrjQXvQi-4M7SNxStof3B8pjYNTFgZdBBBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:46:05 | 5.4 | 200 | 291,862 |
| 20:46:05 | 5.4 | 200 | 291,662 |
| 20:46:03 | 5.426 | 1,343 | 291,462 |
| 20:46:03 | 5.426 | 1,343 | 290,119 |
| 20:45:15 | 5.42 | 1,561 | 288,776 |
| 20:45:15 | 5.42 | 1,561 | 287,215 |
| 20:45:10 | 5.4 | 108 | 285,654 |
| 20:45:10 | 5.4 | 108 | 285,546 |
| 20:45:05 | 5.41 | 200 | 285,438 |
| 20:45:05 | 5.41 | 200 | 285,238 |
Monthly variations
Annual change
| 2024 | +7.11% | ||
| 2023 | -6.17% | ||
| 2022 | -42.57% | ||
| 2021 | +33.95% | ||
| 2020 | -5.01% | ||
| 2019 | +26.80% | ||
| 2018 | -30.17% | ||
| 2017 | +54.64% | ||
| 2016 | +1.32% | ||
| 2015 | -33.42% | ||
| 2014 | -23.61% | ||
| 2013 | +27.56% | ||
| 2012 | +56.19% | ||
| 2011 | -35.98% | ||
| 2010 | +33.33% | ||
| 2009 | -8.21% |
- Stock Market
- Equities
- PAH3 Stock
- POAHY Stock
- Quotes Porsche Automobil Holding SE