PORSCHE AUTOMOBIL HOLDING SE Quotes Porsche Automobil Holding SE BOERSE MUENCHEN
Equities
PAH3
DE000PAH0038
Auto & Truck Manufacturers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.32 EUR | -5.60% |
|
-9.02% | -0.63% |
| 06-13 | US Fed's Hawkish Projections Weigh on German Shares | MT |
| 06-12 | US Inflation Data Cheer Boosts German Stocks | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|
| Last | 49.73 € | 49.15 € | 45.89 € | 43.32 € |
| Volume | 39 243 | 9 721 | 85 738 | 67 821 |
| Change | -0.04% | -1.17% | -6.63% | -5.60% |
| Opening | 49.50 | 49.80 | 46.65 | 45.85 |
| High | 49.79 | 49.89 | 47.20 | 45.85 |
| Low | 48.64 | 48.96 | 45.62 | 42.91 |
Performance
| 1 week | -9.02% | ||
| Current month | -9.31% | ||
| 1 month | -7.39% | ||
| 3 months | -6.27% | ||
| 6 months | -2.05% | ||
| Current year | -0.63% | ||
| 1 year | -19.69% | ||
| 3 years | -53.41% | ||
| 5 years | -18.95% | ||
| 10 years | -40.85% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 124 873 534
Capitalization (USD)
15 167 995 444
Net sales (EUR)
0
Net sales (USD)
0
Free-Float
50 %
Free-Float capitalization (EUR)
7 062 436 767
Free-Float capitalization (USD)
7 583 997 722
Average Daily Capital Traded
0.01%
Highs and lows
1 week
42.91
50.50
1 month
42.9151.26
3 years
41.7099.00
5 years
28.49102.00
10 years
28.49102.00
Indicators
Moving average 5 days
48.93
Moving average 20 days
49.71
Moving average 50 days
49.75
Moving average 100 days
48.60
Price spread / (MMA5)
+12.95%
Price spread / (MMA20)
+14.76%
Price spread / (MMA50)
+14.85%
Price spread / (MMA100)
+12.19%
STIM
RSI 9 days
40.10
RSI 14 days
44.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c81bb87fb00a.y2Qd9IAZdETcRaz6dkylhxjK646DdpbtVAVEDZiQe84.hg9vq-RKIRW5EMeLIBjn6iunuejpJdm0DVdyZ_7nD_e-PSi_4lIVKpJz2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:18 | 43.32 | 2 | 67,821 |
| 20:57:07 | 43.33 | 3 | 67,819 |
| 20:55:35 | 43.33 | 1 | 67,816 |
| 20:53:40 | 43.33 | 8 | 67,815 |
| 20:50:49 | 43.33 | 51 | 67,807 |
| 20:49:21 | 43.33 | 2 | 67,756 |
| 20:49:11 | 43.33 | 10 | 67,754 |
| 20:45:36 | 43.33 | 23 | 67,744 |
| 20:45:15 | 43.33 | 50 | 67,721 |
| 20:45:05 | 43.33 | 23 | 67,671 |
Monthly variations
Annual change
| 2024 | -6.19% | ||
| 2023 | -9.70% | ||
| 2022 | -38.83% | ||
| 2021 | +47.18% | ||
| 2020 | -14.59% | ||
| 2019 | +28.63% | ||
| 2018 | -26.02% | ||
| 2017 | +34.65% | ||
| 2016 | +3.80% | ||
| 2015 | -26.69% | ||
| 2014 | -9.76% | ||
| 2013 | +22.75% | ||
| 2012 | +49.99% | ||
| 2011 | -19.54% | ||
| 2010 | +37.85% | ||
| 2009 | -22.80% | ||
| 2008 | -95.92% | ||
| 2007 | +42.48% | ||
| 2006 | +59.78% | ||
| 2005 | +29.50% | ||
| 2004 | -0.74% | ||
| 2003 | +18.45% | ||
| 2002 | -7.24% | ||
| 2001 | -87.67% | ||
| 2000 | +28.52% | ||
| 1999 | -28.95% | ||
| 1998 | +26.67% |
- Stock Market
- Equities
- PAH3 Stock
- PAH3 Stock
- Quotes Porsche Automobil Holding SE
