Stock P911 PORSCHE AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Porsche AG Deutsche Boerse AG

Equities

P911

DE000PAG9113

Auto & Truck Manufacturers

Market Closed - Deutsche Boerse AG
Other stock markets
 19:47:06 26/04/2024 BST 		5-day change 1st Jan Change
89.9 EUR +0.40% Intraday chart for Porsche AG +0.33% +12.35%
04-28 Dpa-AFX Overview: COMPANIES - The most important news from the weekend DP
04-26 Dr. Ing. h.c. F. Porsche AG Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Porsche AG(P911) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 91.92 € 91.28 € 89.54 € 89.9 €
Volume 1 132 756 361 2 155
Change +2.73% -0.70% -1.91% +0.40%
Opening 89.20 91.54 90.94 89.94
High 91.92 91.54 90.94 90.82
Low 89.20 90.66 88.94 88.90

Performance

1 day+0.40%
1 week+0.33%
Current month-2.60%
1 month-2.60%
3 months+17.30%
6 months+9.58%
Current year+12.35%
1 year-20.72%

Volumes

markets
Daily volume
2 155
Estimated daily volume
2 155
Avg. Volume 20 sessions
1 736
Daily volume ratio
1.24
Avg. Volume 20 sessions
156 066.40
Avg. Volume 20 sessions USD
167 250.12
Record volume 1
135 973
Record volume 2
30 349
Record volume 3
29 573
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
81 496 165 022
Capitalization (USD)
87 336 180 207
Net sales (EUR)
40 530 000 000
Net sales (USD)
43 434 379 800
Number of employees
40 694
Sales / Employee (EUR)
995 970
Sales / Employee (USD)
1 067 341
Free-Float
12.5 %
Free-Float capitalization (EUR)
10 187 020 628
Free-Float capitalization (USD)
10 917 022 526
Average Daily Capital Traded
0%

Highs and lows

1 week
88.90
Extreme 88.9
91.92
1 month
87.92
Extreme 87.92
96.20
Current year
72.28
Extreme 72.28
96.20
1 year
72.28
Extreme 72.28
120.80
3 years
72.28
Extreme 72.28
120.80
5 years
72.28
Extreme 72.28
120.80
10 years
72.28
Extreme 72.28
120.80

Indicators

Moving average 5 days
90.42
Moving average 20 days
92.19
Moving average 50 days
88.23
Moving average 100 days
83.84
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-6.74%
STIM
RSI 9 days
40.58
RSI 14 days
46.09

Sector Comparison - Automobiles & Multi Utility Vehicles

Name Change 5d. change 1st Jan change 1-year change Capi.
PORSCHE AG Stock Porsche AG
+0.40%+0.33%+12.35%-20.72% 87.34B
BYD COMPANY LIMITED Stock BYD Company Limited
+3.01%+9.16%+2.24%-5.44% 84.51B
FERRARI N.V. Stock Ferrari N.V.
+2.49%+3.38%+24.83%+51.61% 76.07B
MARUTI SUZUKI INDIA LTD Stock Maruti Suzuki India Ltd
-1.70%-0.06%+23.31%+47.89% 47.89B
KIA CORPORATION Stock Kia Corporation
+1.37%+7.07%+18.20%+39.88% 34.02B
SAIC MOTOR CORPORATION LIMITED Stock SAIC Motor Corporation Limited
+0.40%-0.20%+12.34%+7.65% 23.85B
CHONGQING CHANGAN AUTOMOBILE COMPANY LIMITED Stock Chongqing Changan Automobile Company Limited
+3.43%-2.70%-1.54%+39.13% 19.82B
FORD OTOMOTIV SANAYI Stock Ford Otomotiv Sanayi
+1.65%-0.98%+49.97%+106.36% 11.99B
GUANGZHOU AUTOMOBILE GROUP CO., LTD. Stock Guangzhou Automobile Group Co., Ltd.
+3.38%+8.41%-7.71%-28.72% 10.13B
YUTONG BUS CO.,LTD. Stock Yutong Bus Co.,Ltd.
+10.02%+5.72%+93.89%+90.16% 7.85B
TOFAS TÜRK OTOMOBIL FABRIKASI ANONIM SIRKETI Stock Tofas Türk Otomobil Fabrikasi Anonim Sirketi
+0.09%+3.05%+28.81%+40.89% 4.17B
ZHEJIANG CFMOTO POWER CO.,LTD Stock Zhejiang Cfmoto Power Co.,Ltd
-1.14%+1.27%+36.39%+2.41% 2.9B
CHINA MOTOR CORPORATION Stock China Motor Corporation
+2.90%+9.23%+25.66%+79.75% 2.41B
JIANGLING MOTORS CORPORATION, LTD. Stock Jiangling Motors Corporation, Ltd.
+5.35%-12.95%+41.67%+96.79% 2.33B
BAIC MOTOR CORPORATION LIMITED Stock BAIC Motor Corporation Limited
+3.12%+7.98%+0.88%+2.22% 2.29B
YULON MOTOR COMPANY LTD. Stock Yulon Motor Company Ltd.
+0.15%+0.90%-9.76%-16.25% 2.2B
Average+2.14%+1.31%+21.97%+33.35%
Weighted average by Cap.+1.61%+2.80%+16.15%+20.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

22ded8949830686.7iCJH8Zol7Bl9R81qdKpZTDNcyrG8fd6SkbUyD0gE-8.w3XGZawG78BStnNc3J_6XWmqCh6_vppKFQKM5Qpjco6kUrp88Qfn2DSfVg
DatePriceVolumeDaily volume
19:47:06 89.9 20 2,155
17:25:22 89.94 1 2,135
17:12:12 89.92 50 2,134
16:31:19 90.66 250 2,084
16:31:05 90.66 200 1,834
16:09:46 90.82 1,200 1,634
14:54:17 90.18 170 434
13:53:59 88.9 2 264
12:40:36 89.16 31 262
12:02:40 89.54 10 231

Chart Porsche AG

Chart Porsche AG
More charts

Monthly variations

Annual change

2024+12.35%
2023-15.81%
2022+15.21%
  1. Stock Market
  2. Equities
  3. P911 Stock
  4. P911 Stock
  5. Quotes Porsche AG