PORCH GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.19 USD | -7.27% |
|
-3.92% | +3.57% |
| 04-18 | Fossils of colossal snake Vasuki unearthed in India mine | RE |
| 04-09 | Porch Group Increases Charges in Inspection Software Business | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.29 $ | 3.21 $ | 3.47 $ | 3.44 $ | 3.19 $ |
| Volume | 641 708 | 506 846 | 588 697 | 755 031 | 597 602 |
| Change | -0.90% | -2.43% | +8.10% | -0.86% | -7.27% |
| Opening | 3.32 | 3.20 | 3.25 | 3.49 | 3.35 |
| High | 3.43 | 3.22 | 3.51 | 3.62 | 3.43 |
| Low | 3.23 | 3.09 | 3.24 | 3.37 | 3.161 |
Performance
| 1 day | -7.27% | ||
| 1 week | -3.92% | ||
| Current month | -25.99% | ||
| 1 month | -23.13% | ||
| 3 months | +32.37% | ||
| 6 months | +469.64% | ||
| Current year | +3.57% | ||
| 1 year | +279.45% | ||
| 3 years | -76.03% |
Volumes
marketsDaily volume
597 602
Estimated daily volume
597 602
Avg. Volume 20 sessions
914 342
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
2 916 750.98
Record volume 1
13 463 258
Record volume 2
12 115 683
Record volume 3
9 476 405
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
336 197 044
Net sales (USD)
430 302 000
Number of employees
880
Sales / Employee (USD)
488 980
Free-Float
76 %
Free-Float capitalization (USD)
256 731 665
Average Daily Capital Traded
0.87%
Highs and lows
1 week
3.09
3.62
1 month
3.094.78
Current year
2.054.78
1 year
0.504.78
3 years
0.5027.50
5 years
0.0027.50
10 years
0.0027.50
Indicators
Moving average 5 days
3.35
Moving average 20 days
3.77
Moving average 50 days
3.57
Moving average 100 days
3.07
Price spread / (MMA5)
+4.89%
Price spread / (MMA20)
+18.13%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
-3.74%
STIM
RSI 9 days
46.18
RSI 14 days
46.50
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.27% | -3.92% | +3.57% | +279.45% | 336M | ||
| -3.21% | -4.48% | +3.53% | +27.42% | 2,990B | ||
| -2.60% | +0.59% | +3.05% | +42.78% | 83.1B | ||
| -2.43% | -2.18% | +1.20% | +30.85% | 76.88B | ||
| -1.31% | -3.92% | -16.29% | +0.98% | 52.88B | ||
| -3.77% | +1.52% | +27.96% | +182.39% | 50.84B | ||
| -2.69% | -13.61% | -27.56% | +15.21% | 46.09B | ||
| -1.95% | +2.20% | +15.13% | +31.63% | 41.3B | ||
| -2.06% | +1.90% | +56.02% | -16.69% | 37.06B | ||
| -1.01% | +0.77% | -11.27% | +15.04% | 24.61B | ||
| -2.74% | -2.04% | -22.22% | -1.22% | 23.39B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 20.03B | ||
| -0.78% | +10.30% | +10.39% | +20.88% | 19.75B | ||
| -2.16% | +3.62% | +4.64% | +94.27% | 19.65B | ||
| -3.51% | -0.84% | -15.03% | -0.94% | 19.47B | ||
| -1.92% | -3.47% | +0.67% | +22.79% | 16.99B | ||
| Average | -2.34% | +4.18% | +1.99% | +44.70% | ||
| Weighted average by Cap. | -2.96% | +0.80% | +3.43% | +28.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e18d4eb029682fefbe1737ff26.uryM-Cg8ESaVq39oZnBTBr-LHZ6XwHxeNj4Ce3fG4fQ.19v0n395R0XxnwU8K0JidezUWa7xiz45B1tLK0OK2Y309snNEApfZOfnOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 3.19 | 41,953 | 515,765 |
| 20:59:59 | 3.2 | 200 | 473,812 |
| 20:59:59 | 3.195 | 100 | 473,612 |
| 20:59:59 | 3.2 | 200 | 473,512 |
| 20:59:59 | 3.195 | 100 | 473,312 |
| 20:59:59 | 3.2 | 300 | 473,212 |
| 20:59:59 | 3.2 | 200 | 472,912 |
| 20:59:58 | 3.2 | 300 | 472,712 |
| 20:59:58 | 3.195 | 200 | 472,412 |
| 20:59:57 | 3.2 | 100 | 472,212 |
Monthly variations
Annual change
| 2024 | +11.69% | ||
| 2023 | +63.83% | ||
| 2022 | -87.94% | ||
| 2021 | +9.25% | ||
| 2020 | +44.14% |
- Stock Market
- Equities
- PRCH Stock
- Quotes Porch Group, Inc.
