Stock 9992 POP MART INTERNATIONAL GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pop Mart International Group Limited

Equities

9992

KYG7170M1033

Other Specialty Retailers

Market Closed - Hong Kong S.E.
Other stock markets
 09:08:20 26/04/2024 BST 		5-day change 1st Jan Change
33.8 HKD -0.44% Intraday chart for Pop Mart International Group Limited +7.30% +66.91%
04-24 Brainhole Technology Buys Further Shares in Pop Mart International MT
04-24 Nomura Adjusts Pop Mart International Group's Price Target to HK$31 From HK$19, Keeps at Reduce MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Pop Mart International Group Limited(9992) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 34.55 $ 33.65 $ 33.95 $ 33.8 $
Volume 25 100 070 23 415 430 7 422 506 9 640 526
Change +3.29% -2.60% +0.89% -0.44%
Opening 34.15 34.85 33.65 34.15
High 35.50 34.95 34.35 34.40
Low 32.55 33.20 33.45 33.50

Performance

1 day-0.44%
1 week+7.30%
Current month+17.57%
1 month+17.57%
3 months+82.31%
6 months+48.25%
Current year+66.91%
1 year+78.46%
3 years-49.33%

Volumes

markets
Daily volume
9 640 526
Estimated daily volume
9 640 526
Avg. Volume 20 sessions
9 086 865
Daily volume ratio
1.06
Avg. Volume 20 sessions HKD
307 136 037.00
Avg. Volume 20 sessions USD
39 231 100.28
Record volume 1
98 464 980
Record volume 2
77 351 220
Record volume 3
60 925 600
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (HKD)
41 443 269 207
Capitalization (USD)
5 719 544 140
Net sales (CNY)
6 301 002 000
Net sales (USD)
869 594 985
Number of employees
4 806
Sales / Employee (CNY)
1 311 070
Sales / Employee (USD)
180 939
Free-Float
46.24 %
Free-Float capitalization (HKD)
19 436 276 145
Free-Float capitalization (USD)
2 682 381 034
Average Daily Capital Traded
0.74%

Highs and lows

1 week
32.55
Extreme 32.55
35.50
1 month
28.20
Extreme 28.2
35.50
Current year
16.90
Extreme 16.9
35.50
1 year
16.10
Extreme 16.1
35.50
3 years
9.95
Extreme 9.95
78.15
5 years
9.95
Extreme 9.95
107.60
10 years
9.95
Extreme 9.95
107.60

Indicators

Moving average 5 days
33.88
Moving average 20 days
30.69
Moving average 50 days
25.22
Moving average 100 days
22.57
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-9.19%
Price spread / (MMA50)
-25.38%
Price spread / (MMA100)
-33.23%
STIM
RSI 9 days
72.97
RSI 14 days
73.15

Sector Comparison - Toys & Games Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
POP MART INTERNATIONAL GROUP LIMITED Stock Pop Mart International Group Limited
-0.44%+7.30%+66.91%+78.46% 5.72B
BUILD-A-BEAR WORKSHOP, INC. Stock Build-A-Bear Workshop, Inc.
+1.71%+5.68%+29.58%+28.41% 407M
Average+0.64%+6.49%+48.25%+53.43%
Weighted average by Cap.-0.30%+7.19%+64.43%+75.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

73bb1ca9a7be.a3KsosAcfHu2yXRyveXWWTsuZKgtbiIxejPeON4Ci1k.HRfvlLMkEEjG-Qc91YiwLUofO8pUIndACWWmXel7-wY7O9SPjUoRGpuIIQ
DatePriceVolumeDaily volume
09:08:20 33.8 230,600 8,677,200
08:59:55 33.8 200 8,446,600
08:59:50 33.7 800 8,446,400
08:59:50 33.7 600 8,445,600
08:59:49 33.8 200 8,445,000
08:59:45 33.7 400 8,444,800
08:59:44 33.7 600 8,444,400
08:59:44 33.7 200 8,443,800
08:59:44 33.8 200 8,443,600
08:59:40 33.7 400 8,443,400

Chart Pop Mart International Group Limited

Chart Pop Mart International Group Limited
More charts

Monthly variations

Annual change

2024+66.91%
2023+2.17%
2022-55.66%
2021-45.05%
2020+17.90%
  1. Stock Market
  2. Equities
  3. 9992 Stock
  4. Quotes Pop Mart International Group Limited