PONDY OXIDES AND CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 745 INR | -1.12% |
|
+4.98% | +48.20% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 710.25 ₹ | 707.9 ₹ | 714.7 ₹ | 753.35 ₹ | 745 ₹ |
| Volume | 3 985 | 1 492 | 383 | 12 952 | 6 982 |
| Change | +0.09% | -0.33% | +0.96% | +5.41% | -1.12% |
| Opening | 710.00 | 700.05 | 706.75 | 712.00 | 770 |
| High | 728.20 | 718.15 | 721.45 | 779.00 | 770 |
| Low | 705.00 | 700.05 | 706.75 | 712.00 | 740 |
Performance
| 1 day | -1.12% | ||
| 1 week | +4.98% | ||
| Current month | +8.13% | ||
| 1 month | +4.05% | ||
| 3 months | -0.89% | ||
| 6 months | +69.52% | ||
| Current year | +48.20% | ||
| 1 year | +116.02% | ||
| 3 years | +529.05% | ||
| 5 years | +371.04% | ||
| 10 years | +5,221.07% |
Volumes
marketsDaily volume
6 982
Estimated daily volume
6 982
Avg. Volume 20 sessions
7 108
Daily volume ratio
0.98
Avg. Volume 20 sessions INR
5 295 104.60
Avg. Volume 20 sessions USD
63 604.80
Record volume 1
3 989 314
Record volume 2
3 378 698
Record volume 3
3 338 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 268 583 333
Capitalization (USD)
123 346 223
Net sales (INR)
14 761 809 000
Net sales (USD)
177 318 850
Number of employees
503
Sales / Employee (INR)
29 347 533
Sales / Employee (USD)
352 523
Free-Float
47.71 %
Free-Float capitalization (INR)
4 523 323 013
Free-Float capitalization (USD)
54 334 156
Average Daily Capital Traded
0.05%
Highs and lows
1 week
700.05
779.00
1 month
651.15779.00
Current year
490.05905.90
1 year
342.75905.90
3 years
115.10905.90
5 years
50.55905.90
10 years
10.83905.90
Indicators
Moving average 5 days
720.28
Moving average 20 days
700.83
Moving average 50 days
678.98
Moving average 100 days
689.28
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
-5.92%
Price spread / (MMA50)
-8.86%
Price spread / (MMA100)
-7.47%
STIM
RSI 9 days
53.84
RSI 14 days
53.52
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +4.98% | +48.20% | +116.02% | 123M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.29B | ||
| -1.79% | +1.69% | -10.20% | -42.22% | 6.94B | ||
| -2.33% | -3.04% | +55.36% | +112.53% | 4.08B | ||
| -4.03% | +2.88% | +37.92% | +28.82% | 4.16B | ||
| -2.00% | -1.60% | +4.41% | -11.08% | 4.24B | ||
| -2.53% | -0.65% | -6.10% | -25.96% | 3.96B | ||
| -1.22% | -1.87% | -19.07% | -31.44% | 3.87B | ||
| -2.86% | -0.78% | +2.14% | +1.08% | 3.69B | ||
| -1.70% | +2.56% | -17.22% | -23.78% | 2.55B | ||
| -1.57% | +6.98% | +34.50% | +56.82% | 1.94B | ||
| -1.87% | +1.43% | -9.65% | -13.75% | 1.87B | ||
| -5.05% | -0.07% | +14.55% | +12.02% | 1.81B | ||
| -1.55% | +1.66% | +6.16% | +0.81% | 1.86B | ||
| -2.23% | +5.20% | -4.22% | -14.76% | 1.84B | ||
| -0.97% | -3.94% | +11.46% | +22.51% | 1.87B | ||
| Average | -2.12% | +2.18% | +9.27% | +11.73% | ||
| Weighted average by Cap. | -2.10% | +1.77% | +5.83% | +1.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89800f5965f368b73f36f.NFV3EpFjUHv7mAtv4tyj102WYW9W32W1z-wCf7pLIS0.emAfe_paZla54G8etL6Ouy-lTB4d6iSEpJxYMNUNdB1jAiF_pjYRDcvpPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:45 | 740.6 | 1 | 6,982 |
| 10:59:24 | 747.2 | 310 | 6,981 |
| 10:59:23 | 747.2 | 248 | 6,671 |
| 10:59:22 | 744.4 | 8 | 6,423 |
| 10:59:20 | 741.4 | 18 | 6,415 |
| 10:54:40 | 744.4 | 20 | 6,397 |
| 10:53:53 | 742.6 | 39 | 6,377 |
| 10:46:49 | 742.2 | 93 | 6,338 |
| 10:46:36 | 740 | 23 | 6,245 |
Monthly variations
Annual change
| 2024 | +49.88% | ||
| 2023 | +38.72% | ||
| 2022 | +60.33% | ||
| 2021 | +113.46% | ||
| 2020 | +23.94% | ||
| 2019 | -56.01% | ||
| 2018 | -39.51% | ||
| 2017 | +164.27% | ||
| 2016 | +94.05% | ||
| 2015 | +162.75% | ||
| 2014 | +84.33% | ||
| 2013 | +18.04% | ||
| 2012 | -0.23% | ||
| 2011 | -43.06% | ||
| 2010 | +57.67% | ||
| 2009 | +81.51% | ||
| 2008 | -59.97% | ||
| 2007 | +64.15% | ||
| 2006 | -34.64% | ||
| 2005 | -5.48% | ||
| 2004 | -54.40% |
- Stock Market
- Equities
- POCL Stock
- Quotes Pondy Oxides And Chemicals Limited
