POLYROCKS CHEMICAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.85 CNY | +0.94% |
|
-5.58% | -31.43% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.28 ¥ | 13.72 ¥ | 13.29 ¥ | 12.73 ¥ | 12.85 ¥ |
| Volume | 930 605 | 1 377 574 | 937 623 | 1 093 421 | 948 079 |
| Change | -2.42% | +3.31% | -3.13% | -4.21% | +0.94% |
| Opening | 13.53 | 13.41 | 13.76 | 13.04 | 12.73 |
| High | 13.86 | 13.87 | 13.90 | 13.19 | 13.01 |
| Low | 13.27 | 13.30 | 13.24 | 12.39 | 12.73 |
Performance
| 1 day | +0.94% | ||
| 1 week | -5.58% | ||
| Current month | +1.18% | ||
| 1 month | -4.81% | ||
| 3 months | +2.39% | ||
| 6 months | -31.65% | ||
| Current year | -31.43% | ||
| 1 year | -26.92% | ||
| 3 years | -47.58% |
Volumes
marketsDaily volume
948 079
Avg. Volume 20 sessions
1 176 374
Avg. Volume 20 sessions CNY
15 116 405.90
Avg. Volume 20 sessions USD
2 092 700.12
Record volume 1
16 800 159
Record volume 2
10 384 216
Record volume 3
10 344 965
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 557 171 202
Capitalization (USD)
215 573 224
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1 855
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
37.74 %
Free-Float capitalization (CNY)
587 616 269
Free-Float capitalization (USD)
81 349 009
Average Daily Capital Traded
0.97%
Highs and lows
1 week
12.39
13.90
1 month
11.0013.90
Current year
10.2819.20
1 year
10.2820.48
3 years
10.2838.06
5 years
10.2845.77
10 years
10.2845.77
Indicators
Moving average 5 days
13.17
Moving average 20 days
12.65
Moving average 50 days
13.15
Moving average 100 days
14.81
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+15.25%
STIM
RSI 9 days
47.84
RSI 14 days
48.19
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -5.58% | -31.43% | -26.92% | 216M | ||
| +0.49% | +2.21% | +8.77% | +14.03% | 41.95B | ||
| +2.94% | +0.12% | -19.34% | -41.50% | 22.3B | ||
| -0.44% | +0.15% | -13.64% | -26.05% | 13.46B | ||
| -0.35% | +0.18% | -9.47% | -16.32% | 10.2B | ||
| +2.21% | -0.56% | +16.71% | +90.21% | 7.89B | ||
| -0.08% | -3.23% | +9.72% | -19.84% | 6.85B | ||
| -0.38% | -5.27% | -26.87% | -59.56% | 5.56B | ||
| +5.19% | +7.90% | -23.30% | -33.58% | 3.66B | ||
| +1.55% | +1.69% | -21.64% | -25.54% | 3.29B | ||
| -0.39% | -0.65% | -4.88% | -14.03% | 2.81B | ||
| -1.72% | +8.92% | +17.09% | +40.80% | 2.87B | ||
| -2.02% | -2.60% | +18.28% | +68.38% | 2.66B | ||
| +1.42% | -2.39% | -10.68% | +6.73% | 2.34B | ||
| +0.11% | -4.48% | -19.43% | -13.37% | 1.8B | ||
| +1.03% | +0.75% | -17.79% | -18.90% | 1.65B | ||
| Average | +0.66% | +0.90% | -7.99% | -4.72% | ||
| Weighted average by Cap. | +0.85% | +0.97% | -3.57% | -4.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.43% | ||
| 2023 | +13.63% | ||
| 2022 | -54.33% | ||
| 2021 | -10.32% |
- Stock Market
- Equities
- 688669 Stock
- Quotes Polyrocks Chemical Co.,LTD
