POLYGON REAL ESTATE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,974 ILa | -0.63% |
|
+2.42% | +23.57% |
| 03-28 | Polygon Real Estate Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Polygon Real Estate Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | |
|---|---|---|---|---|
| Last | 3827 ILa | 3829 ILa | 3999 ILa | 3974 ILa |
| Volume | 808 | 985 | 352 | 95 |
| Change | -1.37% | +0.05% | +4.44% | -0.63% |
| Opening | 3,880.00 | 3,827.00 | 3,829.00 | 3,999.00 |
| High | 3,878.00 | 3,923.00 | 4,000.00 | 3,990.00 |
| Low | 3,819.00 | 3,826.00 | 3,829.00 | 3,970.00 |
Performance
| 1 day | -0.63% | ||
| 1 week | +2.42% | ||
| Current month | -0.15% | ||
| 1 month | +5.52% | ||
| 3 months | +12.90% | ||
| 6 months | +24.54% | ||
| Current year | +23.57% | ||
| 1 year | +32.82% | ||
| 3 years | +38.76% | ||
| 5 years | +71.29% | ||
| 10 years | +248.60% |
Volumes
marketsDaily volume
95
Estimated daily volume
95
Avg. Volume 20 sessions
1 208
Daily volume ratio
0.08
Avg. Volume 20 sessions ILa
4 800 592.00
Avg. Volume 20 sessions USD
12 918.39
Record volume 1
305 760
Record volume 2
244 418
Record volume 3
157 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
205 224 556
Capitalization (USD)
55 221 413
Net sales (ILS)
28 646 000
Net sales (USD)
7 708 008
Number of employees
5
Sales / Employee (ILS)
5 729 200
Sales / Employee (USD)
1 541 602
Free-Float
47.8 %
Free-Float capitalization (ILa)
98 104 714
Free-Float capitalization (USD)
26 397 820
Average Daily Capital Traded
2.34%
Highs and lows
1 week
3 819.00
4 000.00
1 month
3 457.004 071.00
Current year
3 214.004 097.00
1 year
2 844.004 097.00
3 years
2 640.004 097.00
5 years
1 600.004 097.00
10 years
1 062.004 097.00
Indicators
Moving average 5 days
3 883.00
Moving average 20 days
3 835.60
Moving average 50 days
3 809.72
Moving average 100 days
3 588.57
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-9.70%
STIM
RSI 9 days
45.25
RSI 14 days
49.68
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +2.42% | +23.57% | +32.82% | 55.22M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +76.32% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +81.22% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +63.17% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -31.31% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.39% | +1.48% | +9.66% | +20.82% | ||
| Weighted average by Cap. | +2.65% | +1.25% | +11.44% | +22.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51451210b2a1.C1bzVJWo480GQq6fAKIMzuthvBQ7AeEl-v5bh_LlAns.ZDWGJ_3ckbReBJ3bb5ZDgJxV7HJLadBgy5sNtIawNBpnZLow79CprGcTng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:49:49 | 3,990 | 19 | 114 |
| 13:49:49 | 3,990 | 19 | 95 |
| 13:24:21 | 3,970 | 13 | 76 |
| 12:26:30 | 3,970 | 29 | 63 |
Monthly variations
Annual change
| 2024 | +23.57% | ||
| 2023 | +7.20% | ||
| 2022 | -10.93% | ||
| 2021 | +34.24% | ||
| 2020 | -10.04% | ||
| 2019 | +29.96% | ||
| 2018 | -18.68% | ||
| 2017 | +50.80% | ||
| 2016 | +13.71% | ||
| 2015 | -3.15% | ||
| 2014 | +72.72% | ||
| 2013 | +15.00% | ||
| 2012 | -45.47% | ||
| 2011 | -6.50% | ||
| 2010 | +36.43% | ||
| 2009 | -54.88% | ||
| 2008 | -27.00% | ||
| 2007 | -40.51% | ||
| 2006 | +95.69% | ||
| 2005 | -98.20% | ||
| 2004 | -2.56% | ||
| 2003 | -26.29% | ||
| 2002 | +5.75% | ||
| 2001 | -31.97% | ||
| 2000 | -81.50% | ||
| 1999 | +32.92% | ||
| 1998 | +795.56% | ||
| 1997 | +42.97% | ||
| 1996 | -35.81% |
- Stock Market
- Equities
- POLY Stock
- Quotes Polygon Real Estate Ltd
