POLYGIENE GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.98 SEK | +1.35% |
|
-0.66% | +7.54% |
| 05-16 | Polygiene Group AB Resolves Board Changes | CI |
| 04-25 | Polygiene Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 9.18 kr | 9.14 kr | 8.86 kr | 8.98 kr |
| Volume | 6 154 | 1 111 | 1 651 | 2 330 |
| Change | +0.88% | -0.44% | -3.06% | +1.35% |
| Opening | 9.10 | 8.80 | 8.86 | 8.86 |
| High | 9.18 | 9.14 | 8.86 | 8.98 |
| Low | 9.10 | 8.80 | 8.86 | 8.76 |
Performance
| 1 day | +1.35% | ||
| 1 week | -0.66% | ||
| Current month | -4.47% | ||
| 1 month | +0.45% | ||
| 3 months | +15.28% | ||
| 6 months | +26.48% | ||
| Current year | +7.54% | ||
| 1 year | +59.79% | ||
| 3 years | -71.54% | ||
| 5 years | +61.51% |
Volumes
marketsDaily volume
2 330
Estimated daily volume
2 330
Avg. Volume 20 sessions
11 721
Daily volume ratio
0.20
Avg. Volume 20 sessions SEK
105 254.58
Avg. Volume 20 sessions USD
10 033.39
Record volume 1
5 352 357
Record volume 2
3 555 233
Record volume 3
2 195 291
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
328 778 253
Capitalization (USD)
31 340 787
Net sales (SEK)
113 542 000
Net sales (USD)
10 823 391
Number of employees
33
Sales / Employee (SEK)
3 440 667
Sales / Employee (USD)
327 982
Free-Float
33.6 %
Free-Float capitalization (SEK)
110 481 606
Free-Float capitalization (USD)
10 531 659
Average Daily Capital Traded
0.03%
Highs and lows
1 week
8.76
9.18
1 month
8.7010.00
Current year
5.0210.00
1 year
3.8110.00
3 years
3.8153.50
5 years
3.5953.50
10 years
3.5953.50
Indicators
Moving average 5 days
9.05
Moving average 20 days
9.24
Moving average 50 days
8.82
Moving average 100 days
8.08
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-10.07%
STIM
RSI 9 days
41.35
RSI 14 days
46.00
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | -0.66% | +7.54% | +59.79% | 31.34M | ||
| +0.25% | +0.98% | +22.96% | +35.04% | 69.65B | ||
| +1.44% | -0.99% | -4.86% | +7.60% | 46.9B | ||
| +0.19% | -0.83% | +30.76% | +28.36% | 27.98B | ||
| +1.71% | +1.43% | +9.47% | +9.47% | 19.58B | ||
| +0.22% | +2.42% | +14.46% | +22.82% | 17.08B | ||
| -0.78% | -4.23% | -11.15% | +26.86% | 15.08B | ||
| -2.62% | -8.92% | -27.44% | -30.25% | 14.52B | ||
| -2.82% | -7.32% | -32.93% | -43.89% | 11.54B | ||
| -5.78% | -13.34% | -35.08% | -59.61% | 11.02B | ||
| -1.68% | +3.91% | +22.13% | +20.93% | 11.6B | ||
| +0.81% | +3.59% | +4.59% | +15.18% | 9.66B | ||
| -2.51% | -1.64% | -8.02% | -36.09% | 7.59B | ||
| -0.34% | -1.23% | -18.81% | -22.70% | 7.25B | ||
| -1.94% | +2.09% | +18.02% | +44.65% | 6.61B | ||
| -2.06% | -8.71% | +8.29% | +12.15% | 6.1B | ||
| Average | -0.56% | -1.15% | -0.00% | +5.64% | ||
| Weighted average by Cap. | -0.07% | -0.63% | +5.69% | +11.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5592ead384edc0d1.LzlPxXiPh3qSkWcTJz1bpEXzAwXP7EQiVVcQp8fIOho.GX0BrxbH8TjY9DJhElEQxxzERmOHpABMHztnn4mHdGkZVSmdSMjuHvmoAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:23:52 | 8.98 | 20 | 2,330 |
| 15:42:08 | 8.96 | 20 | 2,310 |
| 13:34:47 | 8.76 | 300 | 2,290 |
| 11:20:36 | 8.8 | 12 | 1,990 |
| 08:18:29 | 8.82 | 306 | 1,978 |
| 08:18:29 | 8.82 | 950 | 1,672 |
| 08:17:09 | 8.86 | 417 | 722 |
Monthly variations
Annual change
| 2024 | +7.54% | ||
| 2023 | +2.20% | ||
| 2022 | -83.61% | ||
| 2021 | +30.16% | ||
| 2020 | +330.34% | ||
| 2019 | +58.93% | ||
| 2018 | -51.09% | ||
| 2017 | -8.40% | ||
| 2016 | -0.40% |
- Stock Market
- Equities
- POLYG Stock
- Quotes Polygiene Group AB
