POLY UNION CHEMICAL HOLDING GROUP CO., LTD. Quotes Poly Union Chemical Holding Group Co., Ltd.
Equities
002037
CNE000001L15
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.51 CNY | -5.30% |
|
+13.79% | -12.78% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.75 ¥ | 6.55 ¥ | 7.21 ¥ | 7.93 ¥ | 7.51 ¥ |
| Volume | 44 520 090 | 28 844 980 | 27 901 180 | 45 967 230 | 70 713 980 |
| Change | +2.27% | -2.96% | +10.08% | +9.99% | -5.30% |
| Opening | 6.72 | 6.73 | 6.50 | 7.21 | 8.04 |
| High | 6.94 | 6.79 | 7.21 | 7.93 | 8.58 |
| Low | 6.70 | 6.50 | 6.50 | 7.21 | 7.42 |
Performance
| 1 day | -5.30% | ||
| 1 week | +13.79% | ||
| Current month | +35.07% | ||
| 1 month | +37.80% | ||
| 3 months | +27.94% | ||
| 6 months | -15.52% | ||
| Current year | -12.78% | ||
| 1 year | -15.14% | ||
| 3 years | +24.13% | ||
| 5 years | -3.84% | ||
| 10 years | -24.29% |
Volumes
marketsDaily volume
70 713 980
Avg. Volume 20 sessions
28 455 042
Avg. Volume 20 sessions CNY
213 697 365.42
Avg. Volume 20 sessions USD
29 517 803.39
Record volume 1
145 659 200
Record volume 2
133 224 200
Record volume 3
129 300 200
Capital turnover ratio
0.06
Float rotation
0.12
Basic data
Capitalization (CNY)
3 636 280 745
Capitalization (USD)
502 275 823
Net sales (CNY)
6 777 358 907
Net sales (USD)
936 149 808
Free-Float
50.49 %
Free-Float capitalization (CNY)
1 835 847 730
Free-Float capitalization (USD)
253 583 811
Average Daily Capital Traded
5.88%
Highs and lows
1 week
6.50
8.58
1 month
5.268.58
Current year
4.688.64
1 year
4.6810.21
3 years
4.6819.28
5 years
4.6819.28
10 years
4.6852.64
Indicators
Moving average 5 days
7.19
Moving average 20 days
6.24
Moving average 50 days
6.26
Moving average 100 days
6.68
Price spread / (MMA5)
-4.26%
Price spread / (MMA20)
-16.91%
Price spread / (MMA50)
-16.64%
Price spread / (MMA100)
-11.05%
STIM
RSI 9 days
65.99
RSI 14 days
63.68
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.30% | +13.79% | -12.78% | -15.14% | 502M | ||
| -0.26% | -1.11% | +1.41% | +4.53% | 71.61B | ||
| +0.59% | +1.47% | -1.90% | +56.11% | 56.77B | ||
| +1.64% | +3.30% | +26.07% | +58.44% | 39.82B | ||
| +0.52% | +5.62% | +21.21% | -5.66% | 33.54B | ||
| -0.25% | -2.57% | +10.36% | +22.53% | 29.05B | ||
| -0.58% | +0.74% | +19.89% | -12.80% | 21.7B | ||
| +0.12% | -4.56% | +11.98% | +18.93% | 19.01B | ||
| +1.15% | +3.74% | +80.22% | +135.37% | 18.25B | ||
| +0.62% | +0.21% | +39.37% | +2.75% | 17.78B | ||
| -0.45% | +0.68% | +16.69% | -15.59% | 15.62B | ||
| -0.84% | -2.83% | +3.66% | +15.82% | 14.53B | ||
| -0.56% | +1.14% | +9.20% | -22.61% | 12.71B | ||
| +0.64% | -1.42% | -2.48% | +13.70% | 12.27B | ||
| +0.18% | +0.18% | +28.48% | +30.72% | 12.03B | ||
| +1.91% | -2.08% | +59.17% | +116.34% | 11.66B | ||
| Average | +0.01% | +1.51% | +19.41% | +25.21% | ||
| Weighted average by Cap. | +0.33% | +1.20% | +16.27% | +27.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.78% | ||
| 2023 | -25.33% | ||
| 2022 | +43.05% | ||
| 2021 | +23.62% | ||
| 2020 | -5.37% | ||
| 2019 | -14.73% | ||
| 2018 | -27.73% | ||
| 2017 | -34.70% | ||
| 2016 | -38.33% | ||
| 2015 | +72.42% | ||
| 2014 | +60.20% | ||
| 2013 | -34.50% | ||
| 2012 | +28.20% | ||
| 2011 | -18.55% | ||
| 2010 | +65.38% | ||
| 2009 | +138.03% | ||
| 2008 | -58.52% | ||
| 2007 | +141.67% | ||
| 2006 | +56.33% | ||
| 2005 | -23.99% |
- Stock Market
- Equities
- 002037 Stock
- Quotes Poly Union Chemical Holding Group Co., Ltd.
