Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
48 INR | +0.84% | -3.46% | +12.94% |
Quotes 5-day view
Delayed Quote Bombay S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 47.67 ₹ | 47.26 ₹ | 46 ₹ | 47.6 ₹ | 48 ₹ |
Volume | 1 412 | 4 333 | 2 199 | 888 | 876 |
Change | -4.12% | -0.86% | -2.67% | +3.48% | +0.84% |
Opening | 50.00 | 48.00 | 46.00 | 46.57 | 48.55 |
High | 50.00 | 50.05 | 48.98 | 47.94 | 48.55 |
Low | 47.24 | 47.24 | 46.00 | 46.05 | 47.5 |
Performance
1 day | +0.84% | ||
1 week | -3.46% | ||
Current month | -5.47% | ||
1 month | -28.11% | ||
3 months | +15.36% | ||
6 months | +0.10% | ||
Current year | +12.94% | ||
1 year | +9.29% | ||
3 years | +4,738.71% | ||
5 years | +208.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Personal Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.84% | -3.46% | +12.94% | +9.29% | 191M | ||
+0.49% | +1.45% | +13.86% | +6.98% | 394B | ||
+1.01% | +2.74% | +13.88% | -0.15% | 134B | ||
+1.08% | +2.39% | +19.31% | +16.00% | 78.02B | ||
+0.14% | +4.65% | -11.38% | -11.31% | 66.3B | ||
+0.26% | -0.71% | -9.74% | -33.72% | 47.33B | ||
0.00% | +6.98% | -4.60% | -22.49% | 39.33B | ||
-0.44% | +2.34% | +7.96% | +17.72% | 35.5B | ||
+0.13% | +0.79% | +11.68% | -8.46% | 18.09B | ||
+1.31% | +6.96% | +18.31% | +39.05% | 16.17B | ||
-0.10% | +3.48% | -1.25% | +6.99% | 11.68B | ||
+2.20% | 0.00% | +13.07% | +70.79% | 9.11B | ||
+1.34% | -0.79% | -5.08% | -8.72% | 6.58B | ||
-1.05% | +3.48% | +46.07% | +53.62% | 6.56B | ||
+0.26% | -1.20% | -9.41% | +12.18% | 6.09B | ||
0.00% | 0.00% | +44.62% | +47.60% | 6.09B | ||
Average | +0.47% | +1.88% | +10.01% | +12.21% | ||
Weighted average by Cap. | +0.53% | +2.30% | +10.07% | +3.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:50:03 | 48.35 | 1 | 876 |
10:46:05 | 48 | 20 | 875 |
10:44:22 | 48 | 71 | 855 |
10:43:51 | 48 | 1 | 784 |
10:43:12 | 48 | 128 | 783 |
10:29:25 | 48 | 31 | 655 |
10:00:35 | 48 | 1 | 624 |
09:40:45 | 48 | 3 | 623 |
09:39:58 | 48 | 12 | 620 |
Monthly variations
Annual change
2024 | +12.00% | ||
2023 | -12.91% | ||
2022 | +25.29% | ||
2021 | +2,789.47% | ||
2020 | -69.36% | ||
2019 | -72.17% | ||
2018 | -15.90% | ||
2017 | +208.70% |
- Stock Market
- Equities
- PQIF6 Stock
- Quotes Polo Queen Industrial and Fintech Limited