POLLEDO SOCIEDAD ANONIMA, INDUSTRIAL, CONSTRUCTORA Y FINANCIERA Quotes Polledo Sociedad Anonima, Industrial, Constructora y Financiera
Equities
POLL
ARP7905G1652
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 495 ARS | +10.00% |
|
+13.79% | +330.43% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 434 $ | 450 $ | 432 $ | 450 $ | 495 $ |
| Volume | 2 233 | 1 100 | 400 | 1 184 | 404 |
| Change | -0.23% | +3.69% | -4.00% | +4.17% | +10.00% |
| Opening | 434.00 | 424.00 | 432.00 | 450.00 | 495.00 |
| High | 434.00 | 450.00 | 432.00 | 450.00 | 495.00 |
| Low | 434.00 | 424.00 | 432.00 | 440.00 | 495.00 |
Performance
| 1 day | +10.00% | ||
| 1 week | +13.79% | ||
| Current month | +7.61% | ||
| 1 month | +7.61% | ||
| 3 months | -24.66% | ||
| 6 months | +395.00% | ||
| Current year | +330.43% | ||
| 1 year | +816.67% | ||
| 3 years | +5,461.80% | ||
| 5 years | +5,400.00% | ||
| 10 years | +13,712.54% |
Volumes
marketsDaily volume
404
Avg. Volume 20 sessions
1 498
Avg. Volume 20 sessions ARS
741 510.00
Avg. Volume 20 sessions USD
832.72
Record volume 1
452 843
Record volume 2
165 694
Record volume 3
161 193
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
3 567 839
Capitalization (USD)
3 567 839
Net sales ()
0
Free-Float
31.89 %
Free-Float capitalization (ARS)
1 137 784
Free-Float capitalization (USD)
1 137 784
Average Daily Capital Traded
20.78%
Highs and lows
1 week
424.00
495.00
1 month
424.00495.00
Current year
125.00749.50
1 year
49.00749.50
3 years
8.60749.50
5 years
6.30749.50
10 years
4.00749.50
Indicators
Moving average 5 days
452.20
Moving average 20 days
451.10
Moving average 50 days
480.28
Moving average 100 days
298.96
Price spread / (MMA5)
-8.65%
Price spread / (MMA20)
-8.87%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-39.60%
STIM
RSI 9 days
62.79
RSI 14 days
57.22
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +13.79% | +330.43% | +816.67% | 3.57M | ||
| -0.39% | -1.56% | +1.20% | -24.47% | 9.12B | ||
| -2.03% | +5.30% | +74.61% | +164.30% | 5.27B | ||
| +0.83% | -1.85% | +43.83% | +172.10% | 3.9B | ||
| +5.01% | +10.82% | +41.18% | +113.04% | 3.25B | ||
| +1.02% | +4.91% | +41.02% | +41.07% | 1.88B | ||
| 0.00% | -5.18% | +10.41% | -4.21% | 1.45B | ||
| -0.52% | -3.34% | +2.66% | -15.10% | 1.25B | ||
| -1.17% | +3.69% | +6.75% | +11.95% | 906M | ||
| -0.81% | -5.40% | -2.70% | -0.33% | 821M | ||
| +0.19% | -4.05% | +10.84% | +154.95% | 751M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 704M | ||
| -1.60% | -2.65% | -13.21% | -29.37% | 644M | ||
| +1.46% | -2.14% | +6.67% | +2.18% | 614M | ||
| +4.17% | -.--% | -.--% | -.--% | 602M | ||
| +0.54% | -0.44% | - | - | 562M | ||
| Average | +1.15% | +0.67% | +37.03% | +93.75% | ||
| Weighted average by Cap. | +0.28% | +1.08% | +26.14% | +59.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +330.43% | ||
| 2023 | +174.46% | ||
| 2022 | +61.78% | ||
| 2021 | +184.62% | ||
| 2020 | -6.19% | ||
| 2019 | +2.11% | ||
| 2018 | -3.06% | ||
| 2017 | -8.41% | ||
| 2016 | +7.00% | ||
| 2015 | +11.13% | ||
| 2014 | +131.00% | ||
| 2013 | 0.00% | ||
| 2012 | +16.96% | ||
| 2011 | -62.42% | ||
| 2010 | +42.63% | ||
| 2009 | +6.33% | ||
| 2008 | -41.18% | ||
| 2007 | +21.43% | ||
| 2006 | -28.81% | ||
| 2005 | +5.36% | ||
| 2004 | -28.21% | ||
| 2003 | -9.83% | ||
| 2002 | +133.78% | ||
| 2001 | -32.73% | ||
| 2000 | -43.30% | ||
| 1999 | -15.65% | ||
| 1998 | +3.60% | ||
| 1997 | +6.73% | ||
| 1996 | +87.39% | ||
| 1995 | -33.06% | ||
| 1994 | -8.79% | ||
| 1993 | -17.24% | ||
| 1992 | -87.57% |
- Stock Market
- Equities
- POLL Stock
- Quotes Polledo Sociedad Anonima, Industrial, Constructora y Financiera
