Market Closed -
Borsa Italiana
16:44:59 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
0.38
EUR
|
+7.34%
|
|
+11.76%
|
+10.47%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
0.332 €
|
0.332 €
|
0.354 €
|
0.38 €
|
Volume |
20 000 |
0 |
172 000 |
120 000 |
Change |
-2.35%
|
0.00%
|
+6.63%
|
+7.34%
|
Opening |
0.33 |
0.33 |
0.33 |
0.35 |
High |
0.34 |
0.33 |
0.37 |
0.38 |
Low |
0.32 |
0.33 |
0.33 |
0.35 |
Estimated daily volume
120 000
Avg. Volume 20 sessions
25 600
Avg. Volume 20 sessions
9 728.00
Avg. Volume 20 sessions USD
10 401.37
Record volume 1
1 372 000
Record volume 2
1 292 000
Capital turnover ratio
0.00
Capitalization (EUR)
11 568 737
Capitalization (USD)
12 369 525
Net sales (EUR)
28 015 000
Net sales (USD)
29 954 198
Sales / Employee (EUR)
431 000
Sales / Employee (USD)
460 834
Free-Float capitalization (EUR)
1 122 167
Free-Float capitalization (USD)
1 199 844
Average Daily Capital Traded
0.08%
Moving average 5 days
0.35
Moving average 20 days
0.34
Moving average 50 days
0.34
Moving average 100 days
0.34
Price spread / (MMA5) -8.53% Price spread / (MMA20) -10.76% Price spread / (MMA50) -11.21% Price spread / (MMA100) -10.05% 72559.xHcyXekW7_xGOMpP0dMRRBUrHsFSK3LNj4IJeOpD6tg.jRl9D597n4UkQaMXpeJBA1NYX5QAchH05vs_TbMpgoCWAkscqGCHpidXnw Date | Price | Volume | Daily volume |
---|
15:47:53 |
0.38
|
4,000 |
120,000 |
15:38:22 |
0.38
|
12,000 |
116,000 |
15:38:22 |
0.378
|
4,000 |
104,000 |
15:37:41 |
0.378
|
4,000 |
100,000 |
15:37:41 |
0.372
|
8,000 |
96,000 |
15:11:02 |
0.37
|
8,000 |
88,000 |
13:44:59 |
0.368
|
4,000 |
80,000 |
13:13:13 |
0.36
|
4,000 |
76,000 |
13:12:34 |
0.36
|
4,000 |
72,000 |
More charts
|