Quotes poLight ASA

Equities

PLT

NO0012535832

Household Electronics

Market Closed - Oslo Bors Other stock markets 15:45:00 02/05/2024 BST			5-day change	1st Jan Change
2.68 ^NOK	+7.20%		-4.63%	-87.51%

04-30	PoLight ASA to Exhibit Tunable Optics Technology at Augmented World Expo USA 2024	CI
04-17	Wooptix collaborates with poLight ASA on their Phase RT1000 Camera	CI

Quotes 5-day view

Real-time Oslo Bors

poLight ASA(PLT) : Historical Chart (5-day)

	26/04/2024	29/04/2024	30/04/2024	02/05/2024
Last	2.555 kr	2.47 kr	2.5 kr	2.68 kr
Volume	431 937	854 757	1 207 139	2 212 656
Change	-2.67%	-3.33%	+1.21%	+7.20%
Opening	2.63	2.55	2.46	2.60
High	2.63	2.59	2.58	2.85
Low	2.53	2.47	2.46	2.53

Performance

1 day	+7.20%
1 week	-4.63%
Current month	-30.12%
1 month	-24.29%
3 months	-84.12%
6 months	-76.28%
Current year	-87.51%
1 year	-77.63%
3 years	-92.99%
5 years	-23.43%

Volumes

markets

Daily volume

2 212 656

Estimated daily volume

2 212 656

Avg. Volume 20 sessions

1 052 442

Daily volume ratio

2.10

Avg. Volume 20 sessions NOK

2 820 544.56

Avg. Volume 20 sessions USD

256 988.28

Record volume 1

6 064 717

Record volume 2

5 508 810

Record volume 3

5 303 465

Capital turnover ratio

0.02

Float rotation

0.01

Basic data

Capitalization (NOK)

176 286 820

Capitalization (USD)

16 062 021

Net sales (NOK)

22 511 000

Net sales (USD)

2 051 045

Number of employees

Sales / Employee (NOK)

523 512

Sales / Employee (USD)

47 699

Free-Float

85.92 %

Free-Float capitalization (NOK)

310 006 490

Free-Float capitalization (USD)

28 245 621

Average Daily Capital Traded

1.6%

Highs and lows

1 week

2.46

2.85

1 month

2.46

5.86

Current year

2.46

25.70

1 year

2.46

25.70

3 years

2.46

42.40

5 years

1.32

51.10

10 years

1.32

51.10

Indicators

Moving average 5 days

2.57

Moving average 20 days

2.91

Moving average 50 days

4.46

Moving average 100 days

9.16

Price spread / (MMA5)

-4.25%

Price spread / (MMA20)

+8.71%

Price spread / (MMA50)

+66.57%

Price spread / (MMA100)

+241.79%

STIM

RSI 9 days

29.51

RSI 14 days

30.36

Sector Comparison - Photographic Equipment

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	POLIGHT ASA	+7.20%	-4.63%	-87.51%	-77.63%	16.06M
	LARGAN PRECISION CO.,LTD	-0.68%	+3.55%	-23.87%	+8.71%	8.93B
	NIKON CORPORATION	-0.34%	+4.64%	+17.19%	+15.21%	3.68B
	GENIUS ELECTRONIC OPTICAL CO., LTD	+1.38%	+6.27%	+4.88%	+19.03%	1.52B
	OPT MACHINE VISION TECH CO., LTD.	-1.38%	+3.45%	-32.57%	-49.39%	1.28B
	APPOTRONICS CORPORATION LIMITED	-1.71%	+4.15%	-24.34%	-12.55%	1.25B
	NEXTVISION STABILIZED SYSTEMS, LTD.	-2.01%	+1.67%	+62.04%	+306.45%	1.04B
	TAMRON CO.,LTD.	-3.47%	+24.48%	+46.24%	+129.50%	1.04B
	XIAMEN LEADING OPTICS CO., LTD.	+0.11%	+10.40%	-23.65%	+42.41%	1.04B
	ABILITY OPTO-ELECTRONICS TECHNOLOGY CO.,LTD.	+0.73%	+6.72%	+19.36%	+125.68%	885M
	DONGGUAN YUTONG OPTICAL TECHNOLOGY CO.,LTD.	-1.70%	+14.14%	-11.19%	+1.19%	652M
	UNION OPTECH CO.,LTD.	+2.18%	+12.10%	-29.28%	+9.55%	610M
	ASIA OPTICAL CO., INC.	-0.62%	+3.55%	-8.55%	+0.16%	561M
	HUBEI DOTI MICRO TECHNOLOGY CO., LTD.	-0.93%	+21.70%	+4.61%	+15.30%	496M
	Q TECHNOLOGY (GROUP) COMPANY LIMITED	-0.56%	+13.74%	-19.82%	-3.78%	543M
	LUCKY FILM COMPANY LIMITED	-0.67%	+9.58%	-26.27%	-17.70%	455M
Average	-0.15%	+5.30%	-8.29%	+32.01%
Weighted average by Cap.	-0.63%	+2.64%	-6.68%	+29.06%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

bbfd846123c283.LQ56ue2xx6F0O45vZMmXs1ke77FTeea_5sF6R0gQ7uc.G1wuz4vTj9IhXN8aVbnf5yBz1t8fD5PZqfEyDiBom4Z-WBPdo9KTkxpIug

Date	Price	Volume	Daily volume
15:25:13	2.68	9,258	2,212,656
15:25:13	2.68	500	2,203,398
15:25:13	2.68	242	2,202,898
15:25:13	2.68	1,232	2,202,656
15:25:13	2.68	2,174	2,201,424
15:25:13	2.68	5,626	2,199,250
15:25:13	2.68	2,801	2,193,624
15:25:13	2.68	742	2,190,823
15:25:13	2.68	14,115	2,190,081
15:25:13	2.68	10	2,175,966