|
Market Closed -
Oslo Bors
15:45:00 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 12.40 NOK | +0.32% |
|
-7.05% | +88.16% |
| 08-13 | PoLight Asa Announces Board Changes, Effective August 13, 2026 | CI |
| 08-06 | PoLight ASA, Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Quotes 5-day view: poLight ASA
Real-time Oslo Bors
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | NOK 12.20 | NOK 12.40 | NOK 12.00 | NOK 12.36 | NOK 12.40 |
| Volume | 2,235,336 | 900,233 | 705,119 | 586,217 | 566,153 |
| Change | -8.55% | +1.64% | -3.23% | +3.00% | +0.32% |
| Opening | NOK 13.14 | NOK 12.30 | NOK 12.40 | NOK 12.10 | NOK 12.16 |
| High | NOK 13.42 | NOK 12.78 | NOK 12.72 | NOK 12.36 | NOK 12.58 |
| Low | NOK 11.84 | NOK 12.30 | NOK 11.98 | NOK 11.78 | NOK 12.06 |
Performance
| 1 day | +0.32% | ||
| 1 week | -7.05% | ||
| Current month | +19.69% | ||
| 1 month | +14.39% | ||
| 3 months | +85.07% | ||
| 6 months | +82.35% | ||
| Current year | +88.16% | ||
| 1 year | +131.78% | ||
| 3 years | -1.27% | ||
| 5 years | -60.66% |
Volumes
marketsDaily volume
566,153
Estimated daily volume
566,153
Avg. Volume 20 sessions
826,041
Daily volume ratio
0.69
Avg. Volume 20 sessions NOK
10,242,908.4
Avg. Volume 20 sessions USD
1,098,449.5
Record volume 1
29,213,470
Record volume 2
7,697,186
Record volume 3
6,174,908
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
2,636,064,017
Market Cap (USD)
282,237,461
Net sales ()
20,484,000
Net sales (USD)
2,193,176
Number of employees
27
Sales / Employee (NOK)
758,667
Sales / Employee (USD)
81,229
Free-Float
58.42 %
Free-Float capitalization (NOK)
1,539,945,823
Free-Float capitalization (USD)
164,878,545
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
12.46
Moving average 20 days
11.29
Moving average 50 days
10.74
Moving average 100 days
8.639
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-8.96%
Price spread / (MMA50)
-13.37%
Price spread / (MMA100)
-30.33%
STIM
RSI 9 days
52.56
RSI 14 days
54.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | -7.05% | +131.78% | -1.27% | 282M | |
| -0.63% | +18.35% | +136.19% | +172.35% | 22.76B | |
| +1.17% | -13.26% | -58.55% | - | 7.03B | |
| +1.83% | +4.77% | +77.32% | +910.01% | 6.75B | |
| +1.91% | -2.10% | +39.84% | +29.19% | 4.01B | |
| -1.07% | +3.34% | +52.58% | +75.20% | 2.32B | |
| +7.54% | +7.54% | +3.64% | +8.59% | 2.08B | |
| -0.03% | +0.17% | -7.14% | +102.51% | 1.77B | |
| +4.23% | -1.50% | +4.68% | +110.32% | 1.46B | |
| -0.58% | -3.97% | +37.84% | +136.90% | 1.39B | |
| Average | +1.47% | +1.52% | +41.82% | +171.53% | 4.99B | |
| Weighted average by Cap. | +0.65% | +8.42% | +71.88% | +254.72% |
Historical Quotes: poLight ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7c36924af6fab327a.cZdhyl2O6pHyMd6UG_gS9bO0OsV11mbEDFLUAw7AYcM.XPojmALimfbHCIT3b4tUodT7fK1MiQyvexetNT-FJYQWpFSnCvu81Ytc5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:18 | 12.40 | 328 | 566,153 |
| 15:25:18 | 12.40 | 324 | 565,825 |
| 15:25:18 | 12.40 | 322 | 565,501 |
| 15:25:18 | 12.40 | 119 | 565,179 |
| 15:25:18 | 12.40 | 71 | 565,060 |
| 15:25:18 | 12.40 | 317 | 564,989 |
| 15:25:18 | 12.40 | 189 | 564,672 |
| 15:25:18 | 12.40 | 185 | 564,483 |
| 15:25:18 | 12.40 | 178 | 564,298 |
| 15:25:18 | 12.40 | 1,684 | 564,120 |
Course Extremes
| 1 week | 11.78 |  | 12.78 |
| 1 month | 9.8 | | 13.7 |
| Current year | 5 | | 13.7 |
| 1 year | 4.52 | | 13.7 |
| 3 years | 2.2 | | 25.7 |
| 5 years | 2.2 | | 39.28 |
| 10 years | 1.32 | | 51.1 |
Monthly variations
Annual variations
| 2026 | +88.16% | ||
| 2025 | +37.58% | ||
| 2024 | -77.67% | ||
| 2023 | +15.95% | ||
| 2022 | -50.38% | ||
| 2021 | +121.38% | ||
| 2020 | +114.80% | ||
| 2019 | +26.45% | ||
| 2018 | -38.00% |
- Stock Market
- Stocks
- PLT Stock
- Quotes poLight ASA
Select your edition
All financial news and data tailored to specific country editions
