|
Market Closed -
Oslo Bors
15:45:00 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 17.40 NOK | -1.02% |
|
+6.10% | +164.04% |
Stock exchange
Quotes 5-day view: poLight ASA
Real-time Oslo Bors
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 16.76 | NOK 17.18 | NOK 17.30 | NOK 17.58 | NOK 17.40 |
| Volume | 642,846 | 1,234,062 | 639,987 | 867,137 | 735,556 |
| Change | +2.20% | +2.51% | +0.70% | +1.62% | -1.02% |
| Opening | NOK 16.20 | NOK 16.88 | NOK 17.28 | NOK 17.40 | NOK 17.66 |
| High | NOK 16.76 | NOK 17.38 | NOK 17.42 | NOK 17.60 | NOK 17.90 |
| Low | NOK 15.78 | NOK 16.76 | NOK 16.54 | NOK 16.80 | NOK 17.38 |
Performance
| 1 day | -1.02% | ||
| 1 week | +6.10% | ||
| Current month | +12.99% | ||
| 1 month | +24.64% | ||
| 3 months | +60.22% | ||
| 6 months | +189.52% | ||
| Current year | +164.04% | ||
| 1 year | +203.14% | ||
| 3 years | +39.65% | ||
| 5 years | -21.62% |
Volumes
marketsDaily volume
735,556
Estimated daily volume
735,556
Avg. Volume 20 sessions
634,367
Daily volume ratio
1.16
Avg. Volume 20 sessions NOK
11,037,985.8
Avg. Volume 20 sessions USD
1,180,369.09
Record volume 1
29,213,470
Record volume 2
7,697,186
Record volume 3
6,174,908
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
3,740,104,699
Market Cap (USD)
398,951,310
Net sales ()
20,484,000
Net sales (USD)
2,184,997
Number of employees
27
Sales / Employee (NOK)
758,667
Sales / Employee (USD)
80,926
Free-Float
56.16%
Free-Float capitalization (NOK)
2,083,330,031
Free-Float capitalization (USD)
222,225,663
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
17.24
Moving average 20 days
15.32
Moving average 50 days
14
Moving average 100 days
12.23
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-11.96%
Price spread / (MMA50)
-19.55%
Price spread / (MMA100)
-29.70%
STIM
RSI 9 days
77.98
RSI 14 days
72.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | +6.10% | +203.14% | +39.65% | 399M | |
| +1.17% | +4.48% | -7.77% | +63.10% | 149B | |
| -5.58% | -6.89% | +101.25% | +150.25% | 57.69B | |
| +3.26% | -10.32% | +173.61% | +203.94% | 24.88B | |
| +1.04% | -6.93% | +85.09% | +56.64% | 20.96B | |
| +0.54% | -7.31% | -24.80% | +116.69% | 7.57B | |
| -2.50% | +17.40% | -64.13% | - | 5.97B | |
| -4.42% | -2.79% | +70.03% | +455.56% | 5.38B | |
| +2.78% | -1.31% | +29.02% | +675.08% | 5.66B | |
| -1.26% | -2.75% | +8.59% | +20.56% | 5.1B | |
| Average | -0.60% | -0.29% | +57.40% | +197.94% | 28.27B | |
| Weighted average by Cap. | -0.25% | -0.30% | +38.49% | +114.24% |
Historical Quotes: poLight ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
927240.pZly_yl00jRdelfz_zLxb9N61Wv78MZk8mNMGncRP4s.xqxfxl9MsHIvMh65hwuSIpgovAmrnpcmtSwvLTN5aszM8Cq1GCOVZ2gwYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:10 | 17.40 | 121 | 735,556 |
| 15:25:10 | 17.40 | 1,156 | 735,435 |
| 15:25:10 | 17.40 | 439 | 734,279 |
| 15:25:10 | 17.40 | 61 | 733,840 |
| 15:25:10 | 17.40 | 1,998 | 733,779 |
| 15:25:10 | 17.40 | 1,002 | 731,781 |
| 15:25:10 | 17.40 | 2,134 | 730,779 |
| 15:25:10 | 17.40 | 1,159 | 728,645 |
| 15:25:10 | 17.40 | 614 | 727,486 |
| 15:25:10 | 17.40 | 485 | 726,872 |
Price Extremes
| 1 week | 16.54 |  | 17.9 |
| 1 month | 13.42 | | 17.9 |
| Current year | 5 | | 17.9 |
| 1 year | 5 | | 17.9 |
| 3 years | 2.2 | | 25.7 |
| 5 years | 2.2 | | 39.28 |
| 10 years | 1.32 | | 51.1 |
Monthly variations
Annual variations
| 2026 | +164.04% | ||
| 2025 | +37.58% | ||
| 2024 | -77.67% | ||
| 2023 | +15.95% | ||
| 2022 | -50.38% | ||
| 2021 | +121.38% | ||
| 2020 | +114.80% | ||
| 2019 | +26.45% | ||
| 2018 | -38.00% |
- Stock Market
- Stocks
- PLT Stock
- Quotes poLight ASA
Select your edition
All financial news and data tailored to specific country editions
