Stock PEP POLENERGIA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Polenergia S.A.

Equities

PEP

PLPLSEP00013

Electric Utilities

Market Closed - Warsaw S.E.
Other stock markets
 16:55:55 08/05/2024 BST 		5-day change 1st Jan Change
67 PLN -0.59% Intraday chart for Polenergia S.A. +0.60% -12.76%
03-26 Polenergia S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
02-28 Michal Michalski Resign as CEO of Polenergia CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Polenergia S.A.(PEP) : Historical Chart (5-day)
  02/05/2024 06/05/2024 07/05/2024 Today 08/05/2024
Last 66.8 zł 67.2 zł 67.4 zł 67 zł 67 zł
Volume 574 660 2 675 2 844 2 844
Change +0.30% +0.60% +0.30% -0.59% -0.59%
Opening 66.00 66.80 67.00 67.00 67
High 67.00 67.20 67.80 68.00 68
Low 65.60 66.40 66.20 66.80 66.8

Performance

1 day-0.59%
1 week+0.60%
Current month+0.60%
1 month-1.47%
3 months-11.14%
6 months-7.20%
Current year-12.76%
1 year-18.98%
3 years-15.19%
5 years+137.59%
10 years+178.35%

Volumes

markets
Daily volume
2 844
Estimated daily volume
2 844
Avg. Volume 20 sessions
1 224
Daily volume ratio
2.32
Avg. Volume 20 sessions PLN
82 008.00
Avg. Volume 20 sessions USD
20 503.07
Record volume 1
628 377
Record volume 2
559 260
Record volume 3
515 840
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
5 210 275 930
Capitalization (USD)
1 302 636 716
Net sales (PLN)
7 089 231 000
Net sales (USD)
1 772 399 910
Number of employees
478
Sales / Employee (PLN)
14 831 027
Sales / Employee (USD)
3 707 950
Free-Float
11.63 %
Free-Float capitalization (PLN)
606 179 335
Free-Float capitalization (USD)
151 552 714
Average Daily Capital Traded
0%

Highs and lows

1 week
65.60
Extreme 65.6
68.00
1 month
64.00
Extreme 64
69.40
Current year
58.80
Extreme 58.8
77.70
1 year
58.80
Extreme 58.8
91.90
3 years
55.00
Extreme 55
116.60
5 years
20.00
Extreme 20
116.60
10 years
9.11
Extreme 9.11
116.60

Indicators

Moving average 5 days
66.92
Moving average 20 days
66.96
Moving average 50 days
67.41
Moving average 100 days
71.23
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+6.31%
STIM
RSI 9 days
57.81
RSI 14 days
52.46

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
POLENERGIA S.A. Stock Polenergia S.A.
-0.59%+0.60%-12.76%-18.98% 1.3B
NEXTERA ENERGY Stock NextEra Energy
+1.25%+6.18%+19.94%-4.22% 148B
SOUTHERN COMPANY Stock Southern Company
+0.88%+4.17%+10.71%+4.10% 84.14B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+0.63%+4.00%+0.84%+1.44% 80.67B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+0.12%+2.61%+5.50%+3.52% 78.89B
ENEL S.P.A. Stock Enel S.p.A.
+0.97%+4.29%-4.22%+4.61% 69.89B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+3.71%+12.70%+77.95%+164.26% 63.2B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+0.79%+2.76%+11.52%-1.69% 47.37B
GE VERNOVA INC. Stock GE Vernova Inc.
-2.01%+8.13% - - 45.87B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+0.06%+1.96%+10.96%-7.70% 43.69B
EXELON CORPORATION Stock Exelon Corporation
-0.24%-0.05%+5.35%-11.57% 37.91B
PG&E CORPORATION Stock PG&E Corporation
+0.62%+2.47%-1.05%+2.47% 37.89B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.07%+2.92%+7.26%-1.45% 33.72B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+2.29%+0.05%+27.32%+67.05% 32.91B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+0.43%+0.43%-4.07%-4.84% 31.99B
XCEL ENERGY INC. Stock Xcel Energy Inc.
-0.16%+2.14%-11.27%-20.76% 30.57B
Average+0.45%+3.47%+9.60%+11.75%
Weighted average by Cap.+0.64%+4.39%+13.17%+13.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

adbb9ebe3.SIIa_uHjqCpoTklprI6zijJ49xvp1Cc8UQWb-qrCjAc.ZeROypjam0QOHhktwqPb2QUJuSyKh3VqFknYgp7y7lF_z3eng4zmSSYoKg
DatePriceVolumeDaily volume
15:48:59 67 41 2,854
15:04:13 67 15 2,813
14:14:27 67 1 2,798
14:14:15 67 2 2,797
14:13:39 67 10 2,795
14:13:16 67 10 2,785
13:52:52 66.8 4 2,775
13:52:52 66.8 4 2,771
13:52:52 67 4 2,767
13:52:48 66.8 4 2,763

Chart Polenergia S.A.

Chart Polenergia S.A.
More charts

Monthly variations

Annual change

2024-12.76%
2023-10.70%
2022+16.85%
2021+35.79%
2020+101.49%
2019+31.22%
2018+68.72%
2017+13.55%
2016-61.51%
2015-7.33%
2014+7.14%
2013-2.44%
2012+51.53%
2011-43.46%
2010+1.52%
2009+66.67%
2008-46.49%
2007+142.62%
2006+62.23%
2005+30.56%
  1. Stock Market
  2. Equities
  3. PEP Stock
  4. Quotes Polenergia S.A.